CollectAI

close-crypto

2026/04/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260421 0 0.0467791763 0.0474311973 0.0448230387 0.0450555892 4 0.0450555892 down down correct
1INCH-USD.CC 1INCH 20260421 0 0.0945056248 0.0951552074 0.0931830165 0.0948788562 11206510 0.0948788562 up up correct
2GIVE-USD.CC 2GIVE 20260421 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260421 0 26657.572595577 26737.431749896 26657.572595577 26737.431749896 0 26737.431749896 up up correct
AAVE-USD.CC Aave 20260421 0 90.8226228842 95.4627658124 90.1569549231 91.898248611 478068980 91.898248611 up up correct
ABBC-USD.CC ABBC Coin 20260421 0 0.00670029229249 0.00738424589176 0.00613157431636 0.00661201290139 3403 0.00661201290139 down up incorrect
ABL-USD.CC Airbloc 20260421 0 7.792382931E-5 8.009289981E-5 7.791358335E-5 7.982222805E-5 867 7.982222805E-5 up down incorrect
ABT-USD.CC Arcblock 20260421 0 0.3077944181 0.3918432317 0.3061789121 0.3588599987 1631695 0.3588599987 up down incorrect
ABX-USD.CC Arbidex 20260421 0 0.00037156307302 0.00037386781624 0.0003667657893 0.00037023300475 13 0.00037023300475 down up incorrect
ABYSS-USD.CC Abyss Token 20260421 0 0.00325370643988 0.00328954249527 0.00323784898985 0.00327137536817 0 0.00327137536817 up up correct
ACES-USD.CC Aces 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260421 0 0.4294145762 0.4483214067 0.4240818384 0.43488009 2386820 0.43488009 up up correct
ACOIN-USD.CC Acoin 20260421 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260421 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260421 0 0.2482864709 0.2515387518 0.2444355985 0.2496496129 426779608 0.2496496129 up down incorrect
ADC-USD.CC AudioCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260421 0 0.0109763327 0.0110576622 0.0109325115 0.0109596244 87608 0.0109596244 down down correct
ADP-USD.CC Adappter Token 20260421 0 0.00059031131221 0.00059698251256 0.0005814780643 0.00058701587488 12299 0.00058701587488 down down correct
ADS-USD.CC Adshares 20260421 0 0.597717713 0.603384066 0.594547743 0.6008155192 806317 0.6008155192 up up correct
ADX-USD.CC AdEx 20260421 0 0.0770927011 0.0786947671 0.0750093064 0.0756893343 5183541 0.0756893343 down down correct
ADZ-USD.CC Adzcoin 20260421 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260421 0 0.00734590516239 0.00835834616741 0.00729211194767 0.00809082968345 1731 0.00809082968345 up up correct
AERGO-USD.CC Aergo 20260421 0 0.0557008723 0.0563787449 0.0551327038 0.055711527 1767128 0.055711527 up up correct
aEth-USD.CC ankrETH 20260421 0 2833.4506455108 2833.4506455108 2812.3237841995 2812.3237841995 0 2812.3237841995 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260421 0 0.4017163411 0.4036587386 0.3884102985 0.3909389978 741707 0.3909389978 down down correct
AGIX-USD.CC Singularity NET 20260421 0 0.0918304024 0.3951389016 0.0872114764 0.0893361425 38144 0.0893361425 down down correct
AGLD-USD.CC Adventure Gold 20260421 0 0.2734789659 0.278583161 0.2707292937 0.2776878235 5480124 0.2776878235 up up correct
AION-USD.CC Aion 20260421 0 0.00018805695582 0.00018806513872 0.00018798597141 0.00018802880434 32927 0.00018802880434 down down correct
AKT-USD.CC Akash Network 20260421 0 0.4614606775 0.468344507 0.4535657415 0.4634698273 2504480 0.4634698273 up up correct
ALEPH-USD.CC aleph.im 20260421 0 0.0207167303 0.0210087234 0.0191492407 0.0193030834 212496 0.0193030834 down down correct
ALGO-USD.CC Algorand 20260421 0 0.1034593348 0.1052703792 0.1015959504 0.1032303781 30352706 0.1032303781 down down correct
ALIAS-USD.CC Alias 20260421 0 0.0561473498 0.0568539641 0.0553108851 0.0564933784 51 0.0564933784 up up correct
ALICE-USD.CC My Neighbor Alice 20260421 0 0.1613198913 0.166781848 0.1489776748 0.151424851 11453768 0.151424851 down down correct
ALPA-USD.CC Alpaca City 20260421 0 0.0109918225 0.0117183722 0.0109110195 0.0111179396 1128 0.0111179396 up up correct
ALPACA-USD.CC Alpaca Finance 20260421 0 0.00054216967199 0.00055648626792 0.0005410561062 0.00055445986419 91118 0.00055445986419 up up correct
ALPHA-USD.CC Alpha Finance 20260421 0 0.0003469999937806 0.0003779999969993 0.0003389999910723 0.0003570000117179 63701 0.0003570000117179 up down incorrect
AMB-USD.CC Ambrosus 20260421 0 0.00748232103667 0.00748273290219 0.0074799044735 0.00748141369368 0 0.00748141369368 down up incorrect
AME-USD.CC Amepay 20260421 0 0.00029045602056 0.00029439480074 0.00028302941823 0.0002927448459 64936 0.0002927448459 up down incorrect
AMN-USD.CC Amon 20260421 0 6.05162061E-6 6.08915779E-6 5.97348759E-6 6.02995788E-6 1 6.02995788E-6 down down correct
AMO-USD.CC AMO Coin 20260421 0 0.0004188368316 0.00042365911019 0.00040924978309 0.00040959591872 102418 0.00040959591872 down down correct
AMP-USD.CC Amp 20260421 0 0.0009043329962 0.00093893317353 0.00088113415086 0.00089256750141 8400890 0.00089256750141 down down correct
AMS-USD.CC AmsterdamCoin 20260421 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260421 0 0.00018796247941 0.00018798167465 0.00018788394606 0.00018793438987 0 0.00018793438987 down down correct
ANI-USD.CC Animecoin 20260421 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260421 0 0.00509078514824 0.00511087873612 0.00501016366866 0.00508663428868 7661793 0.00508663428868 down down correct
ANT-USD.CC Aragon 20260421 0 0.0649070957 0.0657924282 0.0649070957 0.0657924282 0 0.0657924282 up up correct
ANY-USD.CC Anyswap 20260421 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260421 0 0.1032164096 0.1042193199 0.100314237 0.1016352798 5190 0.1016352798 down down correct
APE3-USD.CC ApeCoin 20260421 0 0.1034498466 0.1043771163 0.1002260893 0.1016561277 19642991 0.1016561277 down down correct
API3-USD.CC API3 20260421 0 0.3209558236 0.3496100951 0.3164633035 0.320093772 30551642 0.320093772 down down correct
APM-USD.CC apM Coin 20260421 0 0.00249576222584 0.00249697899244 0.00234766330876 0.00238448438406 150 0.00238448438406 down down correct
APT21794-USD.CC Aptos 20260421 0 0.9362360179 0.9480855434 0.9190050228 0.9379149883 54553335 0.9379149883 up up correct
AR-USD.CC Arweave 20260421 0 2.0927172805 2.1181060143 2.0018437835 2.039443871 24392329 2.039443871 down down correct
ARB-USD.CC ARbit 20260421 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260421 0 0.00977287065344 0.0113884762 0.00976815070296 0.011380658 910 0.011380658 up up correct
ARCONA-USD.CC Arcona 20260421 0 0.00538741045563 0.0054208276562 0.00462256440033 0.00536812537535 2 0.00536812537535 down down correct
ARDR-USD.CC Ardor 20260421 0 0.0438470131 0.0438470131 0.0427419798 0.0430814212 806866 0.0430814212 down down correct
ARGUS-USD.CC Argus 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260421 0 0.0308231511 0.0308464658 0.0306622387 0.0308349953 0 0.0308349953 up up correct
ARK-USD.CC Ark 20260421 0 0.1720782138 0.173652127 0.1692188766 0.1727963373 887804 0.1727963373 up up correct
ARPA-USD.CC ARPA Chain 20260421 0 0.00997941074619 0.0100150996 0.0097017014542 0.0098485041884 3832759 0.0098485041884 down down correct
ARRR-USD.CC Pirate 20260421 0 0.1870075336 0.1905516271 0.1855939244 0.1867069561 79626 0.1867069561 down down correct
ARX-USD.CC ARCS 20260421 0 0.0150013135 0.0151273055 0.0145979795 0.0149737364 134100 0.0149737364 down down correct
ASAFE-USD.CC AllSafe 20260421 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260421 0 0.00695198943227 0.00703205062074 0.00648171965386 0.00676677904072 2341634 0.00676677904072 down down correct
AST-USD.CC AirSwap 20260421 0 0.0067 0.0069 0.0065 0.0066 14546 0.0066 down down correct
ATA-USD.CC Automata 20260421 0 0.0104415336 0.0105781035 0.0101392095 0.0103460866 2641050 0.0103460866 down down correct
ATB-USD.CC ATBCoin 20260421 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260421 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260421 0 1.7994136625 1.8441607622 1.78511526 1.8441607622 59730076 1.8441607622 up up correct
ATT-USD.CC Attila 20260421 0 0.0008590711036 0.00085970146995 0.0008537025335 0.00085449041818 0 0.00085449041818 down up incorrect
AUC-USD.CC Auctus 20260421 0 0.00046592155799 0.00046881159102 0.00045990600352 0.00046425371873 8 0.00046425371873 down up incorrect
AUCTION-USD.CC Bounce Token 20260421 0 4.7455151937 4.7835806046 4.6905437237 4.7523078293 4590278 4.7523078293 up down incorrect
AUDIO-USD.CC Audius 20260421 0 0.0224317986 0.0227939074 0.0211406486 0.0213677478 10599849 0.0213677478 down up incorrect
AUR-USD.CC Auroracoin 20260421 0 0.0379374079 0.0411678584 0.0374396621 0.038171633 55 0.038171633 up down incorrect
AUTO1-USD.CC Auto 20260421 0 2.1170141061 2.1802506553 2.1170141061 2.1396366041 0 2.1396366041 up up correct
AUTOFARM-USD.CC Auto 20260421 0 2.1170141061 2.1802506553 2.1170141061 2.1396366041 0 2.1396366041 up up correct
AV-USD.CC AvatarCoin 20260421 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260421 0 9.2794774224 9.5190116475 9.1926158167 9.3867502549 277126254 9.3867502549 up up correct
AVT-USD.CC Aventus 20260421 0 0.5672416122 0.5699515065 0.5511678318 0.558725582 9549 0.558725582 down down correct
AXE-USD.CC Axe 20260421 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260421 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260421 0 1.1066829483 1.1137332364 1.0890069082 1.1062882493 21470618 1.1062882493 down down correct
AZUKI-USD.CC Azuki 20260421 0 0.00060350212834 0.00060350212834 0.00060350212834 0.00060350212834 0 0.00060350212834
B2M-USD.CC Bit2Me 20260421 0 0.0074312321441 0.00743305950253 0.00734867648899 0.00735138248104 29220 0.00735138248104 down down correct
B3X-USD.CC Bnext Token 20260421 0 2.962491199E-5 3.048169503E-5 2.96203841E-5 3.047531655E-5 91 3.047531655E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260421 0 0.0028674754451 0.00342046151317 0.00284978733248 0.00290950757641 940 0.00290950757641 up up correct
BADGER-USD.CC Badger 20260421 0 0.3894685678 0.3955242255 0.3684405958 0.3798799348 878628 0.3798799348 down down correct
BAKE-USD.CC BakerySwap 20260421 0 0.00065088155226 0.00068966161683 0.00063525128983 0.00063967872108 149263 0.00063967872108 down down correct
BAL-USD.CC Balancer 20260421 0 0.1530980577 0.156994923 0.1499808236 0.1518302101 1375434 0.1518302101 down down correct
BAMBOO-USD.CC BambooDeFi 20260421 0 0.00023299598399 0.00026762504927 0.00013893079784 0.00023278962083 0 0.00023278962083 down down correct
BAN-USD.CC Banano 20260421 0 0.0004998061234 0.00052581800242 0.00049379824513 0.00049395237259 99 0.00049395237259 down down correct
BAND-USD.CC Band Protocol 20260421 0 0.2265105676 0.2277115514 0.2201099259 0.2227248637 4126516 0.2227248637 down up incorrect
BAT-USD.CC Basic Attention Token 20260421 0 0.1081257915 0.1098658824 0.1025261272 0.1057316262 13743348 0.1057316262 down up incorrect
BCA-USD.CC Bitcoin Atom 20260421 0 0.0336412876 0.0340339595 0.0329407134 0.0333380438 0 0.0333380438 down down correct
BCD-USD.CC Bitcoin Diamond 20260421 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260421 0 443.7509164905 449.2574133119 440.8447239998 448.5631667477 219531371 448.5631667477 up down incorrect
BCN-USD.CC Bytecoin 20260421 0 3.601101226E-5 3.701028883E-5 3.600006449E-5 3.700174762E-5 1 3.700174762E-5 up down incorrect
BCNT-USD.CC Bincentive 20260421 0 0.00105793957927 0.00106201473893 0.00105793957927 0.00106201473893 0 0.00106201473893 up down incorrect
BDCC-USD.CC BITICA COIN 20260421 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260421 0 0.0204228015 0.0207104881 0.0200148807 0.0201377847 60526 0.0201377847 down down correct
BEPRO-USD.CC BetProtocol 20260421 0 0.00023841962303 0.00036039883708 0.00012694396749 0.00032813600977 110447 0.00032813600977 up up correct
BERN-USD.CC BERNcash 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260421 0 0.1087196759 0.1087488489 0.1087125734 0.1087125734 0 0.1087125734 down down correct
BETH-USD.CC Beacon ETH 20260421 0 2315.208035287 2338.2465592836 2288.7792075751 2327.6831191115 6272855 2327.6831191115 up up correct
BF-USD.CC Bitforex 20260421 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260421 0 0.2700848699 0.2700848699 0.2700848699 0.2700848699 0 0.2700848699
BIDAO-USD.CC Bidao 20260421 0 0.00014336642779 0.00014536011054 0.00014336642779 0.00014536011054 0 0.00014536011054 up up correct
BIFI-USD.CC BiFi 20260421 0 0.00071369402217 0.0008420695416 0.00070153451562 0.00072928503721 2927 0.00072928503721 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260421 0 0.00048608805608 0.00048814554183 0.00048294768105 0.00048306198067 0 0.00048306198067 down up incorrect
BIT1-USD.CC BitDAO 20260421 0 0.6335882287 0.6392740942 0.6208867196 0.6282369345 45 0.6282369345 down down correct
BITB-USD.CC Bean Cash 20260421 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 5 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260421 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260421 0 0.00025805278674 0.00025862625259 0.00023807274789 0.00025260406789 1149 0.00025260406789 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260421 0 10.5047352243 11.5476737055 10.4669035472 11.5451786082 347725 11.5451786082 up down incorrect
BITO-USD.CC BitoPro Exchange Token 20260421 0 0.1877972289 0.2510634218 0.187760802 0.189944036 129363 0.189944036 up down incorrect
BITSTAR-USD.CC Bitstar 20260421 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260421 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260421 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260421 0 0.00178878352832 0.0018031911679 0.00177963103794 0.00177963103794 0 0.00177963103794 down down correct
BLK-USD.CC BlackCoin 20260421 0 0.0421031528 0.0421031528 0.0421031528 0.0421031528 0 0.0421031528
BLOCK-USD.CC Blocknet 20260421 0 0.0106224003 0.0107556493 0.0104831054 0.0106023983 0 0.0106023983 down down correct
BLU-USD.CC BlueCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260421 0 2.829053843E-5 3.450615737E-5 2.828761061E-5 3.423557008E-5 170 3.423557008E-5 up up correct
BLZ-USD.CC Bluezelle 20260421 0 0.00966952908848 0.00977633959531 0.00941413483815 0.00969441994968 134495 0.00969441994968 up up correct
BMI-USD.CC Bridge Mutual 20260421 0 0.00092765723976 0.00092868578036 0.00090922073459 0.00091781604056 12 0.00091781604056 down down correct
BMX-USD.CC BitMart Token 20260421 0 0.3234831987 0.3248812168 0.321664048 0.322772838 9241649 0.322772838 down down correct
BNB-USD.CC Binance Coin 20260421 0 629.2555670015 640.5401223541 625.4496311356 631.7921458132 1638232350 631.7921458132 up up correct
BNSD-USD.CC BNSD Finance 20260421 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260421 0 0.3169975031 0.3193407602 0.3134796206 0.317615623 2892980 0.317615623 up up correct
BOND-USD.CC BarnBridge 20260421 0 0.0382604489 0.0387898827 0.0352982262 0.0374769579 2482 0.0374769579 down down correct
BONDLY-USD.CC Bondly 20260421 0 0.00028688587986 0.00029108571799 0.00028681388875 0.00029108571799 0 0.00029108571799 up up correct
BORA-USD.CC BORA 20260421 0 0.036672859 0.0367019764 0.0359649758 0.0362941624 180875 0.0362941624 down down correct
BOSON-USD.CC Boson Protocol 20260421 0 0.0310683011 0.0312418826 0.0308883123 0.0309237757 42490 0.0309237757 down down correct
BOUTS-USD.CC BoutsPro 20260421 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260421 0 0.010850843 0.010850843 0.010850843 0.010850843 0 0.010850843
BSC-USD.CC BowsCoin 20260421 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260421 0 0.0570677294 0.0579703272 0.0544681274 0.0573669636 30780 0.0573669636 up up correct
BSV-USD.CC Bitcoin SV 20260421 0 15.9561313795 16.083462552 15.7554991285 15.9006233867 11147542 15.9006233867 down down correct
BSW-USD.CC Biswap USD 20260421 0 0.00117044506621 0.00117950171847 0.00107033358649 0.0010813384953 69228 0.0010813384953 down down correct
BT-USD.CC BT.Finance 20260421 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260421 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260421 0 75872.828125 76881.4765625 74852.671875 76352.7734375 36453522626 76352.7734375 up up correct
BTC2-USD.CC Bitcoin 2 20260421 0 0.061418782 0.0617163628 0.0610059764 0.0612115666 10170 0.0612115666 down down correct
BTCB-USD.CC Bitcoin BEP2 20260421 0 75794.740037374 76802.10697286 74941.688997669 76362.772966937 68088393 76362.772966937 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260421 0 0.00841533296212 0.0108123991 0.00837918884459 0.00872990261541 132068 0.00872990261541 up up correct
BTCZ-USD.CC BitcoinZ 20260421 0 2.130565281E-5 4.487015366E-5 2.130565281E-5 2.280752177E-5 763 2.280752177E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260421 0 0.8099242599 1.1969778061 0.7483379016 1.1370384238 1182 1.1370384238 up up correct
BTM-USD.CC BTM 20260421 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260421 0 0.0143921068 0.0144250111 0.014246568 0.0142681197 440697 0.0142681197 down down correct
BTRS-USD.CC Bitball Treasure 20260421 0 0.0160031823 0.0160045698 0.0159959568 0.0159993668 6618 0.0159993668 down down correct
BTS-USD.CC BitShares 20260421 0 0.0010344067087 0.0011965354465 0.00099771829826 0.00104534589147 75807 0.00104534589147 up up correct
BTT-USD.CC BitTorrent 20260421 0 3.2438973E-7 3.2688557E-7 3.2297615E-7 3.2419377E-7 5923480 3.2419377E-7 down down correct
BUB-USD.CC Bubble 20260421 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260421 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260421 0 0.00058880142512 0.00062924294472 0.00058880142512 0.00062308884457 0 0.00062308884457 up down incorrect
BUSD-USD.CC Binance USD 20260421 0 1.0003217516 1.0017343405 0.9987765058 0.9997826044 920435 0.9997826044 down up incorrect
BUZZ-USD.CC BUZZCoin 20260421 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260421 0 0.00017377506861 0.00017521171387 0.00017235480257 0.00017515055579 247 0.00017515055579 up up correct
C2-USD.CC Coin2.1 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260421 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260421 0 0.0220517398 0.0222632573 0.0210900497 0.0214995669 3473789 0.0214995669 down up incorrect
CAB-USD.CC Cabbage 20260421 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260421 0 1.5315853653 1.5563095529 1.517642596 1.5379692759 26938394 1.5379692759 up down incorrect
CANN-USD.CC CannabisCoin 20260421 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260421 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260421 0 0.00046928550998 0.00056800988593 0.0004524963301 0.00052257893814 0 0.00052257893814 up up correct
CBK-USD.CC Commerzbank AG 20260421 0 0.2496411588 0.2516386753 0.2450831443 0.2476504459 3637003 0.2476504459 down down correct
CBP-USD.CC CashBackPro 20260421 0 0.0108615483 0.0108615483 0.0105822314 0.010591192 0 0.010591192 down down correct
CEL-USD.CC Celsius 20260421 0 0.0194864738 0.019976804 0.018253695 0.0188271917 2732 0.0188271917 down down correct
CELO-USD.CC Celo 20260421 0 0.0844827902 0.0849742255 0.0826820993 0.0844819369 2860996 0.0844819369 down down correct
CERE-USD.CC Cere Network 20260421 0 0.00019462282406 0.00019571611915 0.00019310021381 0.00019436484347 75541 0.00019436484347 down up incorrect
CF-USD.CC Californium 20260421 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260421 0 0.0591251052 0.0594809911 0.0576005538 0.0586647937 19884773 0.0586647937 down down correct
CHAIN-USD.CC Chain Games 20260421 0 0.00483233325617 0.0048518615321 0.00482830775966 0.00485084625149 31 0.00485084625149 up up correct
CHESS-USD.CC ChessCoin 20260421 0 0.0485598822 0.049178892 0.0479227675 0.0488582096 0 0.0488582096 up down incorrect
CHI-USD.CC XAYA 20260421 0 0.0119736139 0.0121862882 0.0119185317 0.0121858073 334 0.0121858073 up down incorrect
CHR-USD.CC Chromia 20260421 0 0.0200138567 0.021097257 0.0196306371 0.0207742533 5523370 0.0207742533 up up correct
CHSB-USD.CC SwissBorg 20260421 0 0.1905885465 0.1920778074 0.1860076629 0.1914578175 270326 0.1914578175 up up correct
CHZ-USD.CC Chiliz 20260421 0 0.0467203896 0.0490120562 0.0454614259 0.0476856181 133205627 0.0476856181 up up correct
CJ-USD.CC Cryptojacks 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260421 0 0.0015138833639 0.00151511007183 0.0014671649996 0.00149558696735 3930314 0.00149558696735 down down correct
CLAM-USD.CC Clams 20260421 0 0.0753623518 0.0753623518 0.0753623518 0.0753623518 0 0.0753623518
CLOAK-USD.CC CloakCoin 20260421 0 0.6821145949 0.6907042522 0.6731651251 0.6863259611 4 0.6863259611 up up correct
CLT-USD.CC Cexlt 20260421 0 0.3289917409 0.3289997841 0.3288352417 0.3289317247 0 0.3289317247 down down correct
CLUB-USD.CC ClubCoin 20260421 0 0.00230063024985 0.00230063024985 0.00230063024985 0.00230063024985 0 0.00230063024985
CLV-USD.CC Clover Finance 20260421 0 0.00365068564408 0.00382988478422 0.00356058230801 0.0037583634593 1329057 0.0037583634593 up up correct
CNB-USD.CC Coinsbit Token 20260421 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260421 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260421 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260421 0 25.5701870227 25.7655076676 22.3322189872 22.4930527045 60433422 22.4930527045 down down correct
CONX-USD.CC Concoin 20260421 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260421 0 6139.1544428132 6139.1544428132 6139.1544428132 6139.1544428132 0 6139.1544428132
CORX-USD.CC CorionX 20260421 0 2.993865101E-5 3.013222548E-5 2.993865101E-5 3.013222548E-5 0 3.013222548E-5 up up correct
COS-USD.CC Contentos 20260421 0 0.00119922631059 0.00121334792744 0.00116970552928 0.00118502934551 2747420 0.00118502934551 down down correct
COT-USD.CC CoTrader 20260421 0 2.1139214E-6 2.1270337E-6 2.08662837E-6 2.10635428E-6 18 2.10635428E-6 down down correct
COTI-USD.CC COTI 20260421 0 0.0154234344 0.0154235828 0.0146405993 0.0148470714 5929082 0.0148470714 down down correct
COVAL-USD.CC Circuits of Value 20260421 0 0.0001178517483 0.00041965800376 0.0001122840074 0.00016707863172 0 0.00016707863172 up up correct
CPOOL-USD.CC Clearpool 20260421 0 0.0281308168 0.0324731046 0.0268428622 0.0270141814 8481607 0.0270141814 down down correct
CRDT-USD.CC CRDT 20260421 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260421 0 0.6376428288 0.6722568637 0.5971952961 0.6716684893 0 0.6716684893 up up correct
CRO-USD.CC Crypto.com Coin 20260421 0 0.070155185 0.0707057841 0.0692807448 0.0699060978 7186345 0.0699060978 down down correct
CRPT-USD.CC Crypterium 20260421 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260421 0 0.0275536778 0.0302438069 0.0100456525 0.0100652212 40966 0.0100652212 down down correct
CRW-USD.CC Crown 20260421 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260421 0 5.727867592E-5 6.10635335E-5 5.699574665E-5 5.840918206E-5 58 5.840918206E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260421 0 0.1463041122 0.1475515525 0.14247026 0.1458990337 4008972 0.1458990337 down up incorrect
CTSI-USD.CC Cartesi 20260421 0 0.0333961723 0.0348359952 0.0328379409 0.0337694249 7434410 0.0337694249 up up correct
CTXC-USD.CC Cortex 20260421 0 0.00238270550619 0.00248283397135 0.00219789881141 0.00225409809221 61251 0.00225409809221 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260421 0 0.1113508143 0.1134138233 0.1001 0.1119389604 205 0.1119389604 up down incorrect
CVC-USD.CC Civic 20260421 0 0.0310141942 0.0312020979 0.0305582701 0.031022327 2414776 0.031022327 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260421 0 0.0847836416 0.1023213236 0.00236724848917 0.1016656678 150 0.1016656678 up up correct
CVT-USD.CC CyberVein 20260421 0 0.00011878735133 0.00011878735133 0.00011878735133 0.00011878735133 0 0.00011878735133
CVX-USD.CC Convex Finance 20260421 0 1.8051920334 1.8321873066 1.7850010808 1.8238130677 8327784 1.8238130677 up up correct
CWS-USD.CC Crowns 20260421 0 0.0115716002 0.0119999518 0.010731031 0.0111835254 14136 0.0111835254 down down correct
CXO-USD.CC CargoX 20260421 0 0.1470574522 0.148148594 0.1450824881 0.1472791378 7134 0.1472791378 up up correct
CXT-USD.CC Coinonat 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260421 0 0.9998624215 1.0000199836 0.9994758625 0.9997975886 87488003 0.9997975886 down down correct
DAO-USD.CC GameDAO 20260421 0 0.0456721171 0.0470072787 0.0454287232 0.0457129393 1126479 0.0457129393 up up correct
DAPP-USD.CC LiquidApps 20260421 0 3.341603631E-5 3.362331036E-5 3.298459891E-5 3.329641837E-5 51 3.329641837E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260421 0 0.0100165468 0.0102902216 0.0093456270067 0.00960778789138 6320567 0.00960778789138 down down correct
DARA-USD.CC Immutable 20260421 0 0.00158517522693 0.00160200906631 0.00158517522693 0.00159630307071 0 0.00159630307071 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260421 0 0.00053972600042 0.00055596085693 0.00053623263278 0.00055538917208 4305 0.00055538917208 up down incorrect
DASH-USD.CC Dash 20260421 0 34.2508594254 37.1204465119 34.1574526067 36.7460578866 121377975 36.7460578866 up down incorrect
DBC-USD.CC DeepBrain Chain 20260421 0 0.0004178692853 0.00044491136818 0.00040124351689 0.00041797291722 15815 0.00041797291722 up up correct
DCR-USD.CC Decred 20260421 0 19.5759736567 20.3441582013 19.1506287371 20.3379139548 2708843 20.3379139548 up down incorrect
DEGO-USD.CC DeroGold 20260421 0 0.1638036529 0.1670078863 0.1254474883 0.1281241455 10014342 0.1281241455 down down correct
DEM-USD.CC Deutsche eMark 20260421 0 0.00151749631784 0.00153660567785 0.00149758648517 0.00151385359612 0 0.00151385359612 down down correct
DENT-USD.CC Dent 20260421 0 7.456345801E-5 0.00012797394193 7.038682316E-5 7.949125727E-5 51805809 7.949125727E-5 up up correct
DEP-USD.CC DEAPcoin 20260421 0 0.00111426149423 0.0011158881993 0.00109558948266 0.00109791526251 181702 0.00109791526251 down down correct
DERI-USD.CC Deri Protocol 20260421 0 0.00263831276894 0.00278904979314 0.00253018441649 0.00275543820046 876 0.00275543820046 up up correct
DERO-USD.CC Dero 20260421 0 0.1542202485 0.15517103 0.1429405128 0.1430699842 5956 0.1430699842 down down correct
DEUS-USD.CC DEUS Finance 20260421 0 3.0854085539 3.0976304336 3.0589434749 3.0668923377 22 3.0668923377 down down correct
DEXE-USD.CC DeXe 20260421 0 14.1690796752 14.6931627371 11.7807709529 12.564674525 37170857 12.564674525 down down correct
DFD-USD.CC DefiDollar DAO 20260421 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260421 0 1.869480213E-5 1.878455894E-5 1.842011051E-5 1.848887865E-5 148 1.848887865E-5 down down correct
DFT-USD.CC DraftCoin 20260421 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260421 0 0.00437641193627 0.00439640636614 0.00418323487442 0.00424074671858 1971707 0.00424074671858 down down correct
DGC-USD.CC Digitalcoin 20260421 0 0.00151749631784 0.00230490851678 0.00149758648517 0.00152686531954 3 0.00152686531954 up up correct
DHT-USD.CC dHEDGE 20260421 0 0.0736037506 0.0772196907 0.0724709216 0.0758808002 0 0.0758808002 up up correct
DIA-USD.CC DIA 20260421 0 0.1905758601 0.1936028438 0.1867353682 0.1885724391 1570227 0.1885724391 down down correct
DIAMOND-USD.CC Diamond 20260421 0 1.4531246881 1.4942596183 1.4449015725 1.4698906927 57859 1.4698906927 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260421 0 0.00011572475936 0.00011644258057 0.00011423062676 0.00011531050445 31 0.00011531050445 down down correct
DIP-USD.CC Dipper Network 20260421 0 0.0015560660908 0.00156004328099 0.00136574972077 0.00139282857855 219 0.00139282857855 down down correct
DKA-USD.CC dKargo 20260421 0 0.00628245895873 0.00633602779968 0.00610082505665 0.00614471003568 1672727 0.00614471003568 down down correct
DLC-USD.CC Dollarcoin 20260421 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260421 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260421 0 0.0073961903758 0.00783358650127 0.0073961903758 0.0075968933845 10968 0.0075968933845 up up correct
DODO-USD.CC DODO 20260421 0 0.0174123007 0.0176003185 0.0167559412 0.0170039309 1005063 0.0170039309 down down correct
DOGE-USD.CC Dogecoin 20260421 0 0.0952437649 0.0958759439 0.0937205635 0.09515148 1043337281 0.09515148 down down correct
DOGEC-USD.CC DogeCash 20260421 0 0.00013877771695 0.00013877771695 9.999E-5 0.00010178171066 0 0.00010178171066 down down correct
DONUT-USD.CC Donut 20260421 0 0.00120034465136 0.00122127104028 0.0005390394918 0.00057443363598 0 0.00057443363598 down down correct
DOT-USD.CC Polkadot [IOU] 20260421 0 1.280706215 1.2914295911 1.2589226143 1.279800731 150907673 1.279800731 down down correct
DPI-USD.CC DeFi Pulse Index 20260421 0 43.8037720631 44.6935260549 43.8037720631 43.958962943 0 43.958962943 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260421 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260421 0 0.0149236767 0.0150162457 0.0131458957 0.014870255 1 0.014870255 down down correct
DSLA-USD.CC DSLA Protocol 20260421 0 3.824879163E-5 3.946970271E-5 3.756492993E-5 3.946970271E-5 0 3.946970271E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260421 0 0.0014116021675 0.00141513269763 0.00140568234166 0.00140776389307 0 0.00140776389307 down down correct
DUSK-USD.CC Dusk Network 20260421 0 0.1392395463 0.1444685852 0.1373494842 0.1400235795 9351902 0.1400235795 up up correct
DVI-USD.CC Dvision Network 20260421 0 0.00019330761433 0.00023366469244 0.00011668305538 0.00017502815037 0 0.00017502815037 down down correct
DYDX-USD.CC dYdX 20260421 0 0.1349675077 0.1413009757 0.1284811014 0.1367371818 7395385 0.1367371818 up up correct
DYP-USD.CC DeFi Yield Protocol 20260421 0 0.00223144812452 0.00223144812452 0.00187908630261 0.00219276659472 0 0.00219276659472 down down correct
EDRC-USD.CC EDRCoin 20260421 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260421 0 0.0252171477 0.0252606994 0.0242928424 0.0250290255 0 0.0250290255 down up incorrect
EGG-USD.CC Nestree 20260421 0 0.00258262209918 0.00325754240593 0.00257851079311 0.00261212130301 420 0.00261212130301 up down incorrect
EGLD-USD.CC Elrond 20260421 0 4.1599862208 4.3222550425 4.0779626374 4.1534752549 9315947 4.1534752549 down up incorrect
ELF-USD.CC aelf 20260421 0 0.0807269952 0.0807329653 0.0789774592 0.079124316 707320 0.079124316 down down correct
ELON-USD.CC Dogelon Mars 20260421 0 4.092769E-8 4.247674E-8 4.072039E-8 4.217363E-8 4016168 4.217363E-8 up up correct
EMC-USD.CC Emercoin 20260421 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260421 0 0.0615755422 0.0633308113 0.0581560207 0.0604341429 46704327 0.0604341429 down down correct
ENS-USD.CC Ethereum Name Service 20260421 0 5.9688794963 6.0917347322 5.8675029343 6.0196731916 19503050 6.0196731916 up up correct
ENT-USD.CC Eternity 20260421 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260421 0 0.08138598 0.0827419025 0.0809730533 0.0827416934 59669 0.0827416934 up up correct
EOSDAC-USD.CC eosDAC 20260421 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260421 0 0.3772878497 0.3831601999 0.3769544524 0.3825047296 4234 0.3825047296 up down incorrect
ERG-USD.CC Ergo 20260421 0 0.3165601592 0.3183766496 0.3135008507 0.3155052791 104623 0.3155052791 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260421 0 4.18203375E-6 4.2079742E-6 4.12803914E-6 4.16706351E-6 5 4.16706351E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260421 0 0.00031043537487 0.00031236095327 0.00030642731627 0.00030932412278 1 0.00030932412278 down down correct
ETC-USD.CC Ethereum Classic 20260421 0 8.397280539 8.5198229302 8.2940664045 8.4291657323 47742237 8.4291657323 up down incorrect
ETH-USD.CC Ethereum 20260421 0 2315.1784667969 2338.0124511719 2287.3798828125 2327.9704589844 16107716719 2327.9704589844 up down incorrect
ETHIX-USD.CC EthicHub 20260421 0 0.1348691742 0.1365539544 0.133505834 0.1335452159 1976 0.1335452159 down down correct
ETHW-USD.CC ETHPoW USD 20260421 0 0.29894599318504 0.29925599694252 0.28587400913239 0.29606300592422 5395895 0.29606300592422 down down correct
ETN-USD.CC Electroneum 20260421 0 0.00104040033878 0.00104387496585 0.00101474600939 0.00103615146677 283907 0.00103615146677 down down correct
EUC-USD.CC Eurocoin 20260421 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260421 0 1.212689286 1.2637391406 1.1051365195 1.2275462489 0 1.2275462489 up up correct
EVIL-USD.CC Evil Coin 20260421 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260421 0 0.4484809665 0.4500311146 0.4408381321 0.4482952445 295326 0.4482952445 down down correct
EXM-USD.CC EXMO Coin 20260421 0 0.00511594756026 0.00518404996771 0.00510750048027 0.0051809713743 2558681 0.0051809713743 up up correct
eXRD-USD.CC E-RADIX 20260421 0 0.00130084011597 0.00130084011597 0.00127011555816 0.00127405617773 0 0.00127405617773 down down correct
FARM-USD.CC Harvest Finance 20260421 0 11.5575469759 12.3679509845 11.4245074304 11.7354550753 1341406 11.7354550753 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260421 0 0.3721541071 0.3742574552 0.3554062169 0.3631887309 1427608 0.3631887309 down down correct
FET-USD.CC Fetch.AI 20260421 0 0.2111416991 0.2153252998 0.2048461555 0.2097440234 136484728 0.2097440234 down down correct
FIDA-USD.CC Bonfida 20260421 0 0.016614261 0.0168610208 0.0161741584 0.0164444795 12945254 0.0164444795 down down correct
FIL-USD.CC Filecoin [Futures] 20260421 0 0.922775798 0.9360402847 0.9086013564 0.9263466509 86046379 0.9263466509 up up correct
FIN-USD.CC FENNIECOIN 20260421 0 3.000543556E-5 3.001045142E-5 2.900154247E-5 3.000384973E-5 54990 3.000384973E-5 down down correct
FIO-USD.CC FIO Protocol 20260421 0 0.00172050745519 0.00188555649935 0.00133393633754 0.00139787047027 2556724 0.00139787047027 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260421 0 0.00149958449819 0.0015882248798 0.00136796375888 0.00148300172446 2122 0.00148300172446 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260421 0 0.0130151474 0.0130802486 0.012768293 0.0127700479 1849949 0.0127700479 down down correct
FIRO-USD.CC Firo 20260421 0 0.7716904704 0.8287485037 0.715177086 0.7893593359 410286 0.7893593359 up up correct
FIS-USD.CC Stafi 20260421 0 0.0107805472 0.0107805472 0.0103680525 0.0103839647 207198 0.0103839647 down down correct
FLIXX-USD.CC Flixxo 20260421 0 0.00845062654507 0.00850304435963 0.00834151975791 0.00842037620261 0 0.00842037620261 down down correct
FLM1-USD.CC Flamingo 20260421 0 0.00289070619506 0.00693281935915 0.00284822805999 0.00285376710428 170862 0.00285376710428 down down correct
FLOKI-USD.CC Floki Inu 20260421 0 3.13644575E-5 3.184321248E-5 3.056408576E-5 3.128300574E-5 29864867 3.128300574E-5 down down correct
FLOW-USD.CC Flow 20260421 0 0.0370546411 0.0394809145 0.0359918763 0.0386831208 11837440 0.0386831208 up up correct
FOR-USD.CC The Force Protocol 20260421 0 0.00141324012917 0.00143110991948 0.00139468170224 0.0014219396363 503 0.0014219396363 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260421 0 0.2466383869 0.2566294018 0.2358118337 0.2439620283 1607077 0.2439620283 down down correct
FOX-USD.CC SmartFox 20260421 0 0.00619390713741 0.0064037190603 0.0061414734822 0.00626530851371 54028 0.00626530851371 up up correct
FRAX-USD.CC Frax 20260421 0 0.9937386608 0.9946188451 0.9922040117 0.9934815938 694954 0.9934815938 down down correct
FRC-USD.CC Freicoin 20260421 0 0.00451513148668 0.00451513148668 0.00451513148668 0.00451513148668 0 0.00451513148668
FREE-USD.CC FREE Coin 20260421 0 3.407877E-8 3.454309E-8 3.299277E-8 3.299372E-8 145696 3.299372E-8 down down correct
FRN-USD.CC Francs 20260421 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260421 0 0.0139379891 0.0140752357 0.0139379891 0.0139806988 0 0.0139806988 up up correct
FRST-USD.CC FirstCoin 20260421 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260421 0 2.72165688E-5 2.792649909E-5 2.72165688E-5 2.775039807E-5 0 2.775039807E-5 up up correct
FSCC-USD.CC Fisco 20260421 0 0.0598007586 0.0605457091 0.0547303195 0.0605433214 95 0.0605433214 up up correct
FSN-USD.CC Fusion 20260421 0 0.0128586414 0.0170054577 0.0128559653 0.0168421289 5530 0.0168421289 up up correct
FTC-USD.CC Feathercoin 20260421 0 0.00151749631784 0.00229395980995 0.00151064081338 0.00229029797931 13 0.00229029797931 up up correct
FTT-USD.CC FTX Token 20260421 0 0.2953341063 0.2992159316 0.2888894283 0.2946914845 2912308 0.2946914845 down up incorrect
FTX-USD.CC FintruX Network 20260421 0 0.00033439651836 0.00033647072369 0.00033007909531 0.0003331994936 13 0.0003331994936 down up incorrect
FUN-USD.CC FunFair 20260421 0 0.00045982739572 0.00050727656689 0.00044456890952 0.0004511694586 2241452 0.0004511694586 down up incorrect
FUND-USD.CC Unification 20260421 0 0.0141739588 0.0141739588 0.0141739588 0.0141739588 0 0.0141739588
FUSE-USD.CC Fuse Network 20260421 0 0.0030807345912 0.00316954763965 0.00301263699637 0.00309164663682 480515 0.00309164663682 up up correct
FXS-USD.CC Frax Share USD 20260421 0 0.477228445 0.4779732626 0.4502858032 0.4528350691 3706478 0.4528350691 down down correct
FYD-USD.CC FYDcoin 20260421 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260421 0 2.4710570598 2.4956402202 2.4538289267 2.4903825645 874346 2.4903825645 up down incorrect
GALA-USD.CC Gala 20260421 0 0.00322334816147 0.00324358412119 0.00312826294833 0.00321713326115 19289163 0.00321713326115 down up incorrect
GAME-USD.CC GameCredits 20260421 0 0.00035793409329 0.00035793409329 0.00035793409329 0.00035793409329 0 0.00035793409329
GAS-USD.CC Gas 20260421 0 1.7066265158 1.7094348639 1.6657903863 1.6908067424 3865740 1.6908067424 down down correct
GB-USD.CC GoldBlocks 20260421 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260421 0 5.0952055763 5.619426838 5.0599891174 5.1684100015 11798 5.1684100015 up up correct
GEEQ-USD.CC GEEQ 20260421 0 0.011150835 0.011550195 0.0105489998 0.011459505 177512 0.011459505 up up correct
GENE1-USD.CC Genopets 20260421 0 0.0020424987199 0.00205994782728 0.00198423348375 0.00199942883705 151 0.00199942883705 down down correct
GFARM2-USD.CC Gains Farm v2 20260421 0 1471.7506625775 1471.7507041779 1466.8528283425 1470.8474959801 76 1470.8474959801 down down correct
GHOST-USD.CC Ghost 20260421 0 0.0257289969 0.0263560335 0.0247344503 0.026355778 0 0.026355778 up up correct
GHST-USD.CC Aavegotchi 20260421 0 0.0785850555 0.0799372957 0.0778966263 0.0781298908 201347 0.0781298908 down down correct
GLC-USD.CC GoldCoin 20260421 0 0.00207756597048 0.00319539408198 0.00190837165588 0.00319468067915 23 0.00319468067915 up up correct
GLEEC-USD.CC Gleec Coin 20260421 0 0.0270081284 0.0270111507 0.0270018093 0.0270041098 0 0.0270041098 down up incorrect
GLM-USD.CC Golem 20260421 0 0.1327296653 0.1342002904 0.1313016176 0.1332275162 5698079 0.1332275162 up down incorrect
GLMR-USD.CC Moonbeam 20260421 0 0.0141767726 0.0147477547 0.0138136737 0.0139254329 2271040 0.0139254329 down up incorrect
GM-USD.CC GM 20260421 0 5.34096753E-6 5.4313936E-6 5.28035821E-6 5.38069039E-6 57753 5.38069039E-6 up down incorrect
GMX11857-USD.CC GMX 20260421 0 6.3995039357 6.7119418745 6.320219658 6.6533290757 5401270 6.6533290757 up up correct
GNO-USD.CC Gnosis 20260421 0 121.3538463796 122.6797499994 120.0140054451 121.5840534734 1867156 121.5840534734 up up correct
GNX-USD.CC Genaro Network 20260421 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260421 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260421 0 0.00141501766212 0.00141995602835 0.00140658892916 0.00140658892916 0 0.00140658892916 down up incorrect
GRIN-USD.CC Grin 20260421 0 0.0374890348 0.0374940112 0.0360998545 0.0364139384 5182 0.0364139384 down down correct
GRLC-USD.CC Garlicoin 20260421 0 0.0075874815892 0.00768302838926 0.00748793242587 0.00763432659771 3 0.00763432659771 up up correct
GRS-USD.CC Groestlcoin 20260421 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260421 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260421 0 7.2935207572 7.3643493798 7.1876985129 7.2828907532 2223935 7.2828907532 down down correct
GTO-USD.CC Gifto 20260421 0 1.835980511E-5 1.930382279E-5 1.835980511E-5 1.88026908E-5 0 1.88026908E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260421 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260421 0 0.00542963126121 0.00547746171924 0.00542963126121 0.00547746171924 0 0.00547746171924 up up correct
GUSD-USD.CC Gemini Dollar 20260421 0 0.999577918 1.0028763145 0.996493585 0.9999155077 2833928 0.9999155077 up up correct
GXC-USD.CC GXChain 20260421 0 0.3360535164 0.3383897316 0.3329166434 0.3336036546 0 0.3336036546 down up incorrect
HAKKA-USD.CC Hakka Finance 20260421 0 0.00209449816396 0.00209449816396 0.00202190203189 0.00202190203189 0 0.00202190203189 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260421 0 0.0897132289 0.0913649945 0.0888436847 0.0903647805 84046430 0.0903647805 up up correct
HBD-USD.CC Hive Backed Dollar 20260421 0 0.9485357165 0.9485357165 0.9485357165 0.9485357165 0 0.9485357165
HBN-USD.CC HoboNickels 20260421 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260421 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260421 0 0.00014548175194 0.00014712615441 0.00014523611733 0.00014532549091 1 0.00014532549091 down down correct
HEDG-USD.CC HedgeTrade 20260421 0 4.72459924E-6 4.75390513E-6 4.66359952E-6 4.70768679E-6 0 4.70768679E-6 down down correct
HEGIC-USD.CC HEGIC 20260421 0 0.0159461223 0.0160525697 0.0157621122 0.015903786 5 0.015903786 down down correct
HELMET-USD.CC Helmet Insure 20260421 0 0.00217074971218 0.00219947010708 0.00217074971218 0.00219947010708 0 0.00219947010708 up up correct
HEX-USD.CC HEX 20260421 0 0.00068227194207 0.00069314149192 0.0006703092047 0.00068082870009 30591 0.00068082870009 down down correct
HEZ-USD.CC Hermez Network 20260421 0 3.2664241646 3.2847300381 3.2542893801 3.2821594426 12468 3.2821594426 up up correct
HGET-USD.CC Hedget 20260421 0 0.0551913715 0.0551930734 0.0549582103 0.0549615127 34175 0.0549615127 down down correct
HIBS-USD.CC Hiblocks 20260421 0 7.3622207E-6 7.36348727E-6 6.99147826E-6 7.03422715E-6 31101 7.03422715E-6 down down correct
HIGH-USD.CC Highstreet 20260421 0 0.31092000007629 0.32879701256752 0.28001099824905 0.29368498921394 117059332 0.29368498921394 down down correct
HMQ-USD.CC Humaniq 20260421 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260421 0 0.00482378617253 0.00521012917405 0.00463766873514 0.00513120921554 12420 0.00513120921554 up up correct
HNST-USD.CC Honest 20260421 0 0.00186793686368 0.00192980079435 0.00186563867808 0.00192530965407 0 0.00192530965407 up up correct
HNT-USD.CC Helium 20260421 0 1.0505703469 1.0648005321 1.0188207511 1.0343142858 1714628 1.0343142858 down down correct
HNY-USD.CC Honey 20260421 0 1.0152639743 1.0177623288 1.009835115 1.015458639 0 1.015458639 up up correct
HOGE-USD.CC Hoge Finance 20260421 0 4.27648112E-6 4.56661748E-6 4.27648112E-6 4.56661748E-6 0 4.56661748E-6 up up correct
HOPR-USD.CC HOPR 20260421 0 0.0216750776 0.0219470991 0.0215859678 0.0216514592 200116 0.0216514592 down down correct
HOT-USD.CC Hydro Protocol 20260421 0 0.0004215019273 0.00044040312058 0.00041945660341 0.00042778566245 0 0.00042778566245 up up correct
HOT1-USD.CC Holo 20260421 0 0.0004215790537 0.0004407566975 0.00041965268107 0.0004301907739 4684766 0.0004301907739 up up correct
HPY-USD.CC Hyper Pay 20260421 0 0.00031727702412 0.0003191800169 0.00030946344924 0.00031201895934 31561 0.00031201895934 down down correct
HT-USD.CC Huobi Token 20260421 0 0.1720785348 0.1758516709 0.1690437605 0.1703371943 12688 0.1703371943 down down correct
HTR-USD.CC Hathor Network 20260421 0 0.00457323189481 0.00470446246307 0.00452339519234 0.00463822293986 65274 0.00463822293986 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260421 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260421 0 0.1018380296 0.1025243425 0.099758479 0.1008236355 116447 0.1008236355 down down correct
HUSH-USD.CC Hush 20260421 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260421 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260421 0 0.00259466082526 0.0027579342079 0.00259466082526 0.00272279605076 344 0.00272279605076 up up correct
HYDRA-USD.CC HYDRA 20260421 0 0.030688181 0.0319115149 0.0306734878 0.0318468253 72321 0.0318468253 up up correct
HYVE-USD.CC Hyve 20260421 0 0.00033098841227 0.00033098841227 0.00033098841227 0.00033098841227 0 0.00033098841227
IBANK-USD.CC iBank 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260421 0 0.00072366692696 0.00072513088095 0.00072164990641 0.00072179401746 123292 0.00072179401746 down up incorrect
ICHI-USD.CC ICHI 20260421 0 0.1151776068 0.1204493685 0.1145995668 0.118983282 2 0.118983282 up up correct
ICOB-USD.CC ICOBID 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260421 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260421 0 2.4609273198 2.5024355722 2.41260401 2.4609378672 48115234 2.4609378672 up up correct
ICX-USD.CC ICON 20260421 0 0.0387894242 0.038820969 0.0374039646 0.0382130566 1043646 0.0382130566 down down correct
ID-USD.CC Infinite Divs 20260421 0 0.00401620032927 0.00401620032927 0.00401620032927 0.00401620032927 0 0.00401620032927
IDEX-USD.CC IDEX 20260421 0 0.00234493929521 0.0024855689126 0.00207450606101 0.00238091463943 430643 0.00238091463943 up up correct
IDLE-USD.CC IDLE 20260421 0 0.00047381488264 0.00047675387663 0.00046769741676 0.00047211878799 1 0.00047211878799 down down correct
IETHEREUM-USD.CC iEthereum 20260421 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260421 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260421 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260421 0 4.5272552805 4.6281559338 4.451308027 4.6257749999 8486547 4.6257749999 up up correct
IMS-USD.CC Independent Money System 20260421 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260421 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260421 0 0.2302312059 0.2499997339 0.2300042501 0.2400020142 5522 0.2400020142 up up correct
INJ-USD.CC Injective Protocol 20260421 0 3.2825951523 3.3335761257 3.205118105 3.2650668133 51504070 3.2650668133 down down correct
INXT-USD.CC Internxt 20260421 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260421 0 19.9443972357 20.3320502429 19.9308666896 20.3320502429 0 20.3320502429 up up correct
IOST-USD.CC IOST 20260421 0 0.00109183060639 0.00110669528972 0.00107308747482 0.00109813144959 5277725 0.00109813144959 up up correct
IOTX-USD.CC IoTeX 20260421 0 0.00472518047309 0.00474602129627 0.00459665330274 0.00467652350904 1256222 0.00467652350904 down up incorrect
IQ-USD.CC Everipedia 20260421 0 0.00109640040182 0.00110696344578 0.00108035747659 0.00109131062401 1206331 0.00109131062401 down up incorrect
IRIS-USD.CC IRISnet 20260421 0 0.0208393781 0.027006544 0.0208393781 0.0210470725 100468 0.0210470725 up up correct
ISIKC-USD.CC Isiklar Coin 20260421 0 0.2300703561 0.2308673509 0.2298154203 0.2306353313 421339 0.2306353313 up up correct
ITAM-USD.CC ITAM Games 20260421 0 0.0067709959046 0.0067709959046 0.0067709959046 0.0067709959046 0 0.0067709959046
IXC-USD.CC Ixcoin 20260421 0 0.033384919 0.0338053249 0.0329469027 0.033591037 6 0.033591037 up up correct
JADE-USD.CC Jade Currency 20260421 0 0.00028441617748 0.00028441617748 0.00028441617748 0.00028441617748 0 0.00028441617748
JASMY-USD.CC JasmyCoin 20260421 0 0.00568891592157 0.00577120406277 0.00557695361817 0.00567288176839 11037264 0.00567288176839 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260421 0 0.00773238844235 0.00773238844235 0.00768470679419 0.00773197207529 0 0.00773197207529 down down correct
JFC-USD.CC JFIN 20260421 0 0.0543465224 0.0552279322 0.0536686584 0.0546583851 6920 0.0546583851 up up correct
JFI-USD.CC JackPool finance 20260421 0 7.74428405 7.7456163474 6.5691789297 7.0392280243 792 7.0392280243 down down correct
JGN-USD.CC Juggernaut 20260421 0 0.00140256374938 0.00146586801845 0.00140256374938 0.00146586801845 0 0.00146586801845 up up correct
JRT-USD.CC Jarvis Reward Token 20260421 0 0.00097962953623 0.00098570601341 0.00096698145259 0.00097612279874 21 0.00097612279874 down down correct
JST-USD.CC JUST 20260421 0 0.0733082058 0.0822202741 0.0729326054 0.0813294772 50768699 0.0813294772 up up correct
JUP-USD.CC Jupiter 20260421 0 0.00028393169864 0.00028393169864 0.00028029991353 0.00028150163254 0 0.00028150163254 down down correct
JUV-USD.CC Juventus Fan Token 20260421 0 0.5138958011 0.5180210037 0.5015082716 0.512479107 3569374 0.512479107 down down correct
KAI-USD.CC kaicoin 20260421 0 0.00053989968201 0.00057019972234 0.00053666404044 0.00054667011905 8683 0.00054667011905 up up correct
KAN-USD.CC BitKan 20260421 0 0.00061818904379 0.00062819287028 0.00061511839882 0.00061909483981 92254 0.00061909483981 up up correct
KAVA-USD.CC Kava 20260421 0 0.0577454036 0.0603310701 0.0572606976 0.0596949427 6047696 0.0596949427 up up correct
KCS-USD.CC KuCoin Shares 20260421 0 8.5503965434 8.586234471 8.4323323605 8.5260155845 8626313 8.5260155845 down down correct
KDA-USD.CC Kadena 20260421 0 0.0108348978 0.0108790841 0.0105136965 0.0107937774 10507 0.0107937774 down down correct
KDAG-USD.CC King DAG 20260421 0 0.00128420659378 0.00134257962077 0.00099112512821 0.0011668543358 0 0.0011668543358 down down correct
KDG-USD.CC Kingdom Game 4.0 20260421 0 2.371615167E-5 2.392824797E-5 2.371615167E-5 2.376281629E-5 0 2.376281629E-5 up up correct
KEEP-USD.CC Keep network 20260421 0 0.0781101761 0.1193885682 0.0765514006 0.1193885682 10104 0.1193885682 up up correct
KEX-USD.CC Kira Network 20260421 0 0.00431610454429 0.0043851677118 0.00431610454429 0.00435936957722 0 0.00435936957722 up up correct
KEYFI-USD.CC KeyFi 20260421 0 0.0105386456 0.0106467509 0.0104767025 0.0104767025 0 0.0104767025 down down correct
KIN-USD.CC Kin 20260421 0 6.0830737E-7 6.1162736E-7 6.001671E-7 6.0396229E-7 55261 6.0396229E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260421 0 4.679E-11 4.708E-11 4.463E-11 4.493E-11 151379 4.493E-11 down down correct
KLAY-USD.CC Klaytn 20260421 0 0.0488276733 0.0492666138 0.0483254025 0.0483926891 253 0.0483926891 down down correct
KLIMA-USD.CC Klima DAO 20260421 0 0.0420461222 0.0422619763 0.0412835837 0.0417216133 75 0.0417216133 down down correct
KLV-USD.CC Klever 20260421 0 0.0009933616404 0.00099799962085 0.00090523575762 0.00095722665611 281510 0.00095722665611 down down correct
KMD-USD.CC Komodo 20260421 0 0.00336740386162 0.00341690017652 0.00336669111259 0.00340644657138 159708 0.00340644657138 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260421 0 0.1402364587 0.1470653237 0.1401304682 0.1464543375 4560898 0.1464543375 up up correct
KOBO-USD.CC Kobocoin 20260421 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260421 0 1.0492606582 1.2588698219 1.0362261247 1.2154167728 7024 1.2154167728 up up correct
KRL-USD.CC Kryll 20260421 0 0.1516113795 0.1519956564 0.150973276 0.1511962174 45363 0.1511962174 down down correct
KSM-USD.CC Kusama 20260421 0 4.7574482143 4.8326190167 4.6621720787 4.780757534 6729582 4.780757534 up up correct
KTON-USD.CC Darwinia Commitment Token 20260421 0 1.5592585347 1.5956121946 1.5591347215 1.5952783033 30 1.5952783033 up up correct
KUJI-USD.CC Kujira 20260421 0 0.0230858356 0.0230858356 0.0217061099 0.0217061099 0 0.0217061099 down down correct
KURT-USD.CC Kurrent 20260421 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260421 0 0.00075874815892 0.00076830283893 0.00074879324259 0.00076342109271 0 0.00076342109271 up up correct
LAYER-USD.CC UniLayer 20260421 0 0.001257540321 0.001257540321 0.001257540321 0.001257540321 0 0.001257540321
LAZIO-USD.CC Lazio Fan Token 20260421 0 0.6691647477 0.6746008616 0.6560530023 0.6656628024 1599669 0.6656628024 down down correct
LBK-USD.CC Liberbank 20260421 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260421 0 0.00227624447676 0.00230490851678 0.00224637972776 0.00229029797931 0 0.00229029797931 up up correct
LCX-USD.CC LCX 20260421 0 0.0321097763 0.0338278394 0.0319746271 0.0336536352 152205 0.0336536352 up up correct
LDO-USD.CC Leonardo SPA 20260421 0 0.3678318901 0.3979842356 0.3593670714 0.3807888737 82331843 0.3807888737 up up correct
LET-USD.CC LinkEye 20260421 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260421 0 0.00092403569363 0.00092655080272 0.00092403569363 0.00092655080272 0 0.00092655080272 up up correct
LINEAR-USD.CC Linear 20260421 0 1.214558987E-5 1.240434702E-5 1.214382841E-5 1.239531644E-5 920 1.239531644E-5 up up correct
LINK-USD.CC Chainlink 20260421 0 9.2910942194 9.4793331451 9.2529327213 9.3982247478 587330634 9.3982247478 up up correct
LINKA-USD.CC LINKA 20260421 0 0.00026556780037 0.00026890599362 0.00026209587519 0.00026720143092 358 0.00026720143092 up up correct
LIT1-USD.CC Litentry 20260421 0 0.0851882661 0.0867663631 0.0840293507 0.0852330095 504 0.0852330095 up down incorrect
LIVE-USD.CC Live Stars 20260421 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260421 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260421 0 0.2787434535 0.2808939801 0.2723485692 0.2747296372 1804 0.2747296372 down down correct
LOOKS-USD.CC LooksRare 20260421 0 0.00039500689472 0.00184708693717 0.00037890955472 0.00037991353028 604645 0.00037991353028 down down correct
LOOM-USD.CC Loom Network 20260421 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260421 0 2.1167824513 2.1233361483 2.0788396855 2.1127240076 10271187 2.1127240076 down down correct
LRC-USD.CC Loopring 20260421 0 0.0169716204 0.0174002141 0.0168072501 0.0171213027 3827554 0.0171213027 up up correct
LSK-USD.CC Lisk 20260421 0 0.13140309 0.1318100911 0.1280736439 0.1308703214 2476987 0.1308703214 down down correct
LTC-USD.CC Litecoin 20260421 0 55.0361200366 55.8360836966 54.7268163674 55.5491755979 242762274 55.5491755979 up up correct
LTCR-USD.CC Litecred 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260421 0 0.00261311108558 0.00300798119464 0.00256967082763 0.00299757474808 16567 0.00299757474808 up up correct
LTX-USD.CC Lattice Token 20260421 0 0.0116605189 0.0118420745 0.0115933955 0.011768399 62710 0.011768399 up up correct
LUN-USD.CC Lunyr 20260421 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260421 0 0.0571885331 0.0589549873 0.0570029429 0.058151549 8475209 0.058151549 up down incorrect
MAN-USD.CC Matrix AI Network 20260421 0 0.00160842512678 0.00167982764309 0.00159604916778 0.00167792700833 36405 0.00167792700833 up up correct
MANA-USD.CC Decentraland 20260421 0 0.0916543644 0.0926224073 0.0896208683 0.0924349902 17655864 0.0924349902 up up correct
MANNA-USD.CC Manna 20260421 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260421 0 0.00328632981589 0.00336511983285 0.00313007162938 0.00318151156051 582451 0.00318151156051 down up incorrect
MAPS-USD.CC MAPS 20260421 0 0.00167071331865 0.00172288122719 0.00167071331865 0.00167942225173 0 0.00167942225173 up down incorrect
MARSCOIN-USD.CC Marscoin 20260421 0 0.031062766 0.031062766 0.031062766 0.031062766 0 0.031062766
MASQ-USD.CC MASQ 20260421 0 0.0141762629 0.014248069 0.0141531788 0.0141675443 0 0.0141675443 down down correct
MATH-USD.CC MATH 20260421 0 0.0251535799 0.0269058424 0.0247583682 0.0248272503 204882 0.0248272503 down down correct
MATTER-USD.CC AntiMatter 20260421 0 0.00283677035401 0.00285004185536 0.00271245866123 0.00271287327269 369 0.00271287327269 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260421 0 0.2909584363 0.2912825752 0.2900478437 0.2908580588 19025 0.2908580588 down down correct
MAX-USD.CC Maxcoin 20260421 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260421 0 0.00095867990361 0.00095978357645 0.00092873415154 0.00094106818704 2950642 0.00094106818704 down down correct
MBOX-USD.CC Mobox 20260421 0 0.0127500809 0.0131769485 0.0121956868 0.0124657281 5110277 0.0124657281 down down correct
MCB-USD.CC MCDEX 20260421 0 1.6299995631 1.6299995631 1.5840767639 1.5853450994 4672 1.5853450994 down down correct
MDX-USD.CC Mdex 20260421 0 0.00066124219567 0.00066473463271 0.00065130044911 0.00065178831147 93 0.00065178831147 down down correct
MED-USD.CC MediBloc 20260421 0 0.00222322761537 0.0022232290791 0.00217363710174 0.00217889255662 58719 0.00217889255662 down down correct
MEME-USD.CC Memetic - PepeCoin 20260421 0 0.00057942647726 0.00059067003543 0.00056521672856 0.00056818426355 37949 0.00056818426355 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260421 0 0.00057942647726 0.00059067003543 0.00056521672856 0.00056818426355 37949 0.00056818426355 down up incorrect
META-USD.CC Metadium 20260421 0 0.00973774027674 0.00979109028481 0.00955177889149 0.00961496582621 46925 0.00961496582621 down down correct
METIS-USD.CC MetisDAO 20260421 0 3.7674466624 3.8152405753 3.5347912975 3.6019111846 5864121 3.6019111846 down down correct
MFT-USD.CC Mainframe 20260421 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260421 0 3.462524E-8 3.491537E-8 3.442096E-8 3.455906E-8 0 3.455906E-8 down up incorrect
MINA-USD.CC Mina 20260421 0 0.0597212586 0.0600241476 0.0579111872 0.0589871924 4748395 0.0589871924 down up incorrect
MIOTA-USD.CC IOTA 20260421 0 0.0581128806 0.058952451 0.0572289051 0.0581281793 12490810 0.0581281793 up up correct
MIRROR-USD.CC Mirror Protocol 20260421 0 0.00501026297723 0.00550668961925 0.00501020612717 0.00513618607447 751 0.00513618607447 up up correct
MITH-USD.CC Mithril 20260421 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260421 0 3.45857345E-6 3.78757989E-6 3.43372618E-6 3.65763809E-6 2801 3.65763809E-6 up up correct
MKR-USD.CC Maker 20260421 0 1840.0896788378 1874.36110962 1776.3510399729 1821.3334878315 62588 1821.3334878315 down down correct
MLN-USD.CC Melon 20260421 0 2.982896119 3.0182453753 2.94324086 2.9920141623 3162617 2.9920141623 up up correct
MMO-USD.CC MMOCoin 20260421 0 8.12882863E-6 8.63798906E-6 8.12882863E-6 8.63798906E-6 0 8.63798906E-6 up up correct
MNTP-USD.CC GoldMint 20260421 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260421 0 0.1745611071 0.1748887763 0.1722729587 0.1741056752 6927 0.1741056752 down down correct
MOC-USD.CC Moss Coin 20260421 0 0.028437796 0.0292703014 0.027186907 0.0280271319 4635748 0.0280271319 down down correct
MODX-USD.CC MODEL-X-coin 20260421 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260421 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260421 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260421 0 0.102771947 0.1052724963 0.0992669255 0.1015070331 31423 0.1015070331 down down correct
MONAVALE-USD.CC Monavale 20260421 0 51.6852918455 51.9014277391 47.7593843203 47.7596645418 5 47.7596645418 down down correct
MORPHER-USD.CC Morpher 20260421 0 0.00068679219378 0.00068679219378 0.00065667775463 0.00065667775463 0 0.00065667775463 down down correct
MOTA-USD.CC MotaCoin 20260421 0 0.00227624447676 0.00230490851678 0.00226596122007 0.00226975090097 0 0.00226975090097 down down correct
MOTO-USD.CC Motocoin 20260421 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260421 0 1.9533465732 2.1844142096 1.7634042533 1.7916612884 11761136 1.7916612884 down down correct
MPH-USD.CC Chasyr Token 20260421 0 0.0153030592 0.0153979815 0.0151054801 0.0152482795 23 0.0152482795 down down correct
MRPH-USD.CC Morpheus Network 20260421 0 0.0211969116 0.024170823 0.0185430628 0.0200252898 2099 0.0200252898 down down correct
MRX-USD.CC Metrix 20260421 0 1.5094527E-5 1.5096036E-5 1.025339551E-5 1.025339551E-5 0 1.025339551E-5 down down correct
MST-USD.CC MustangCoin 20260421 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260421 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260421 0 0.0300537008 0.0312251561 0.0299712254 0.0309215794 6 0.0309215794 up up correct
MTL-USD.CC Metal 20260421 0 0.2954844957 0.2996304545 0.2925138364 0.2969211574 978964 0.2969211574 up up correct
MTLX-USD.CC Mettalex 20260421 0 0.0340556116 0.0340556116 0.0337448431 0.0338796155 0 0.0338796155 down down correct
MTRG-USD.CC Meter Governance 20260421 0 0.0190709126 0.0193666996 0.0189232752 0.0193666992 58045 0.0193666992 up up correct
MTV-USD.CC MultiVAC 20260421 0 0.00027773890485 0.00027932830308 0.00027374978995 0.00027475729001 190173 0.00027475729001 down down correct
MULTI-USD.CC Multichain 20260421 0 0.1873169317 0.1933711126 0.1806057897 0.1853533455 1671 0.1853533455 down down correct
MUSE-USD.CC Muse 20260421 0 0.3207531829 0.3292448004 0.3135145658 0.3191454476 857 0.3191454476 down down correct
MX-USD.CC MX Token 20260421 0 1.7757538167 1.7766647394 1.7668665124 1.7708830612 8481256 1.7708830612 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260421 0 0.00052772225551 0.00056697531971 0.00051915536148 0.00052459837772 5233 0.00052459837772 down up incorrect
MYST-USD.CC Mysterium 20260421 0 0.1724978171 0.1732629608 0.1696955167 0.1721774258 74836 0.1721774258 down up incorrect
NAS-USD.CC Nebulas 20260421 0 4.001223584E-5 4.001570491E-5 3.999566717E-5 4.000513297E-5 2000 4.000513297E-5 down down correct
NAV-USD.CC NavCoin 20260421 0 0.0389275113 0.0393448206 0.0385162272 0.0392760167 51755 0.0392760167 up up correct
NBOT-USD.CC Naka Bodhi Token 20260421 0 0.00714418454984 0.00796954001099 0.00713064901729 0.00796839012074 1239 0.00796839012074 up up correct
NCDT-USD.CC Nuco.cloud 20260421 0 0.0112960779 0.0113306678 0.0112781304 0.0113072807 62556 0.0113072807 up up correct
NCT-USD.CC PolySwarm 20260421 0 0.00688174900614 0.00718476630208 0.0068215923206 0.00689523307784 362862 0.00689523307784 up up correct
NDX-USD.CC nDEX 20260421 0 0.00166695186338 0.00167729168531 0.00164542970035 0.00166098474787 1324 0.00166098474787 down down correct
NEAR-USD.CC NEAR Protocol 20260421 0 1.3633314242 1.3964437302 1.3514711799 1.3853593738 165056755 1.3853593738 up up correct
NEO-USD.CC NEO 20260421 0 2.8606586756 2.8691937476 2.7863846003 2.8393257442 10431147 2.8393257442 down down correct
NEST-USD.CC Nest Protocol 20260421 0 0.00018205567309 0.0001820749434 0.00018198028561 0.00018202788505 412008 0.00018202788505 down down correct
NETKO-USD.CC Netko 20260421 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260421 0 0.00368794856925 0.00368794856925 0.00368794856925 0.00368794856925 0 0.00368794856925
NEVA-USD.CC NevaCoin 20260421 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260421 0 0.00153471969966 0.00154789443089 0.00153038620551 0.0015439728637 2975707 0.0015439728637 up up correct
NEXO-USD.CC Nexo 20260421 0 0.9020273089 0.9128295777 0.89046745 0.904731929 7454560 0.904731929 up down incorrect
NIM-USD.CC Nimiq 20260421 0 0.00047107431965 0.00048066136741 0.00046832904265 0.00047559694718 91281 0.00047559694718 up up correct
NKN-USD.CC NKN 20260421 0 0.00814331393721 0.00854732398154 0.00802949787713 0.00829407890212 327478 0.00829407890212 up up correct
NLC2-USD.CC NoLimitCoin 20260421 0 0.00126557365808 0.00128323583394 0.00124657196923 0.0012726714566 4220 0.0012726714566 up up correct
NMC-USD.CC Namecoin 20260421 0 0.8530019794 0.8645409539 0.8399570733 0.8631523913 10600 0.8631523913 up up correct
NMR-USD.CC Numeraire 20260421 0 8.3113341188 8.4613240091 8.285612334 8.4071444715 5845637 8.4071444715 up down incorrect
NOW-USD.CC NOW Token 20260421 0 0.5258659857 0.5396894737 0.5133862121 0.5185466182 358 0.5185466182 down down correct
NPXS-USD.CC Pundi X 20260421 0 1.001889123E-5 1.008103673E-5 9.88953644E-6 9.98302704E-6 0 9.98302704E-6 down down correct
NRG-USD.CC Energi 20260421 0 0.012747624 0.0129312355 0.0125988086 0.0125988553 108331 0.0125988553 down down correct
NSURE-USD.CC Nsure.Network 20260421 0 0.00091016487867 0.0009102806898 0.00088990359448 0.00090011549193 54315 0.00090011549193 down down correct
NTK-USD.CC NetKoin 20260421 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260421 0 0.0208652297 0.0208652297 0.0208120085 0.0208242442 0 0.0208242442 down down correct
NULS-USD.CC NULS 20260421 0 0.00360109064338 0.00360141344229 0.00359961004511 0.00360068038733 0 0.00360068038733 down down correct
OBSR-USD.CC Observer 20260421 0 0.00062009226029 0.00062244171072 0.00060949646747 0.00061037082789 16089 0.00061037082789 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260421 0 0.1393237925 0.1415581187 0.1364827148 0.1373088105 69336 0.1373088105 down up incorrect
OCP-USD.CC OC Protocol 20260421 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260421 0 3.0431275043 3.1619827829 3.0201702884 3.0982565344 8788965 3.0982565344 up up correct
OGN-USD.CC Origin Protocol 20260421 0 0.0231456399 0.0234578524 0.0228961707 0.023288513 3764656 0.023288513 up up correct
OKB-USD.CC OKB 20260421 0 83.4451222336 84.222529359 83.0806323455 83.9413017155 20266012 83.9413017155 up down incorrect
OKT-USD.CC OKExChain 20260421 0 4.9628176423 4.9633429488 4.960762588 4.9620601434 3702 4.9620601434 down up incorrect
OLT-USD.CC OneLedger 20260421 0 0.00030005435561 0.00030310555939 0.00029998611685 0.00030203875396 147194 0.00030203875396 up down incorrect
OM-USD.CC MANTRA DAO 20260421 0 0.0102326888 0.0103422702 0.0100875611 0.0102558631 95205 0.0102558631 up up correct
OMG-USD.CC OmiseGO 20260421 0 0.0607191359 0.1175938348 0.0593426024 0.0606107522 1451039 0.0606107522 down down correct
OMNI-USD.CC Omni 20260421 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260421 0 0.0004860000044573 0.0004879999905825 0.0004830000107177 0.0004830000107177 0 0.0004830000107177 down down correct
ONION-USD.CC DeepOnion 20260421 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260421 0 0.0752654934 0.0805815817 0.074233772 0.0793568095 20942407 0.0793568095 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260421 0 0.0813340119 0.0823094108 0.0795047816 0.081098329 2270463 0.081098329 down down correct
ONX-USD.CC Onix 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260421 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260421 0 0.0149009633 0.0149933915 0.0147085757 0.014847623 44 0.014847623 down down correct
ORAI-USD.CC Oraichain Token 20260421 0 0.4804662022 0.5352905694 0.4779178141 0.4782257776 217752 0.4782257776 down down correct
ORBS-USD.CC Orbs 20260421 0 0.00910381449013 0.00913815902823 0.00898117227044 0.00899911676217 4086310 0.00899911676217 down down correct
ORC-USD.CC Oracle System 20260421 0 0.00195069270349 0.00198397185866 0.00193523477029 0.00198365237086 0 0.00198365237086 up up correct
ORION-USD.CC Orion Finance 20260421 0 0.00064507788447 0.00070811631065 0.00062474303949 0.00064104475568 1586 0.00064104475568 down down correct
ORN-USD.CC Orion Protocol 20260421 0 0.0272949479 0.0357217007 0.0272755385 0.0357217007 0 0.0357217007 up down incorrect
OSMO-USD.CC Osmosis 20260421 0 0.0325112359 0.0328634725 0.0316074528 0.0319320511 1755675 0.0319320511 down up incorrect
OUSD-USD.CC Origin Dollar 20260421 0 0.9975237067 0.9979882748 0.9968795847 0.9975307813 704619 0.9975307813 up down incorrect
OVR-USD.CC Ovr 20260421 0 0.0430035591 0.0431934544 0.0425784633 0.0428871625 134992 0.0428871625 down down correct
OXT-USD.CC Orchid Protocol 20260421 0 0.0103512485 0.0104533279 0.00976889084602 0.00985695985635 2826986 0.00985695985635 down down correct
PAID-USD.CC PAID Network 20260421 0 0.00010024559782 0.00010024559782 0.00010024559782 0.00010024559782 0 0.00010024559782
PAK-USD.CC Pakcoin 20260421 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260421 0 0.1759339326 0.1767458381 0.1730907427 0.1731265214 56254 0.1731265214 down down correct
PAXG-USD.CC PAX Gold 20260421 0 4807.7041512818 4814.3720644917 4663.5337787236 4729.2660655794 236800371 4729.2660655794 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260421 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260421 0 142.5268935705 143.4622777383 142.5268935705 143.4622777383 0 143.4622777383 up up correct
PEAK-USD.CC MarketPeak 20260421 0 6.981340816E-5 7.054014572E-5 6.956181008E-5 6.956181008E-5 0 6.956181008E-5 down down correct
PERL-USD.CC Perlin 20260421 0 0.00010700236149 0.00013631684953 0.00010700236149 0.00010938470943 0 0.00010938470943 up up correct
PERP-USD.CC Perpetual Protocol 20260421 0 0.0260356835 0.0267879341 0.0255639662 0.0260418372 188299 0.0260418372 up up correct
PEX-USD.CC PosEx 20260421 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260421 0 0.0317260754 0.033353994 0.0309583326 0.0318118582 17796935 0.0318118582 up up correct
PHB-USD.CC Red Pulse Phoenix 20260421 0 0.12203899770975 0.12708300352097 0.10925099998713 0.11346299946308 7488651 0.11346299946308 down down correct
PHR-USD.CC Phore 20260421 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260421 0 0.0240273575 0.0240273575 0.0240273575 0.0240273575 0 0.0240273575
PIE-USD.CC PIECoin 20260421 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260421 0 0.019501215 0.0196101784 0.0194511384 0.0195421988 109300 0.0195421988 up up correct
PIVX-USD.CC PIVX 20260421 0 0.0777933867 0.0800343593 0.0763694024 0.0770999866 2008101 0.0770999866 down down correct
PKB-USD.CC ParkByte 20260421 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260421 0 0.00146928286256 0.00155437285872 0.00142455994501 0.00155180120073 7423 0.00155180120073 up up correct
PLBT-USD.CC Polybius 20260421 0 0.0325186106 0.074390211 0.0325186106 0.074050724 3 0.074050724 up up correct
PLNC-USD.CC PLNcoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260421 0 0.00356872859763 0.00359927540888 0.00356841203195 0.00359927540888 0 0.00359927540888 up up correct
PLR-USD.CC Pillar 20260421 0 0.00059623522656 0.00060334849489 0.0005934117953 0.00059748263015 18 0.00059748263015 up up correct
PLU-USD.CC Pluton 20260421 0 0.1433415085 0.1447554584 0.137201975 0.1424824428 3428 0.1424824428 down down correct
PMA-USD.CC PumaPay 20260421 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260421 0 0.0144226454 0.0144478329 0.0143610768 0.0144422875 11723 0.0144422875 up down incorrect
POA-USD.CC POA Network 20260421 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260421 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260421 0 0.00413343147274 0.00422161972483 0.0040299067931 0.00414637279312 520 0.00414637279312 up up correct
POLS-USD.CC Polkastarter 20260421 0 0.0550532015 0.0571190321 0.0543304789 0.0555791479 147458 0.0555791479 up up correct
POLY-USD.CC Polymath 20260421 0 0.0584691441 0.1023937773 0.0583457657 0.0767174262 3570 0.0767174262 up up correct
POND-USD.CC Marlin 20260421 0 0.00244869752536 0.00246742823856 0.00237971824703 0.00242617862024 1030894 0.00242617862024 down down correct
PONZI-USD.CC PonziCoin 20260421 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260421 0 0.0495133704 0.0495133704 0.0495133704 0.0495133704 0 0.0495133704
POOLZ-USD.CC Poolz Finance 20260421 0 0.0920174675 0.0930793872 0.0910053974 0.0920450255 50608 0.0920450255 up up correct
POST-USD.CC PostCoin 20260421 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260421 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260421 0 0.00078423058175 0.00096928294817 0.0007775829897 0.00093978517034 35253 0.00093978517034 up up correct
POWR-USD.CC Power Ledger 20260421 0 0.0654729521 0.0663521907 0.0638840986 0.064847572 2927056 0.064847572 down down correct
POX-USD.CC Pollux Coin 20260421 0 0.0148520902 0.0157701974 0.0137483047 0.0155751617 1048 0.0155751617 up up correct
PPC-USD.CC Peercoin 20260421 0 0.2828758104 0.3151472973 0.2788452768 0.2788490707 9776 0.2788490707 down down correct
PPT-USD.CC Populous 20260421 0 0.0378882203 0.0378882203 0.0335555752 0.0335555752 0 0.0335555752 down down correct
PRE-USD.CC Presearch 20260421 0 0.00227863800218 0.00232237872526 0.00226207515001 0.00226207515001 0 0.00226207515001 down down correct
PREMIA-USD.CC Premia 20260421 0 0.0617277419 0.0617277419 0.0617277419 0.0617277419 0 0.0617277419
PRIX-USD.CC Privatix 20260421 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260421 0 0.3362197749 0.3471852695 0.3201043745 0.3414214421 4045049 0.3414214421 up up correct
PROM-USD.CC Prometeus 20260421 0 2.2503398421 2.5265255776 2.1954554236 2.3194216358 12225621 2.3194216358 up down incorrect
PROS-USD.CC ProSwap 20260421 0 0.0206665469 0.0211814089 0.020601121 0.0210954667 10201 0.0210954667 up down incorrect
PRQ-USD.CC PARSIQ 20260421 0 0.00048014541912 0.00048019765292 0.00047994800601 0.00048009071831 83 0.00048009071831 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260421 0 0.8332480982 0.8469996341 0.8226980262 0.8302643966 1760405 0.8302643966 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260421 0 0.00026997308609 0.0002701039105 0.00026992700387 0.00027006387115 54422 0.00027006387115 up up correct
PXC-USD.CC Phoenixcoin 20260421 0 0.0250386892 0.0267628644 0.0249255734 0.0267201431 882 0.0267201431 up down incorrect
PXI-USD.CC Prime-XI 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260421 0 0.2779470389 0.2804030455 0.2686016738 0.2753986015 4332810 0.2753986015 down up incorrect
PZM-USD.CC PRIZM 20260421 0 0.00165047497438 0.00171761513 0.00158815072406 0.00171744342 2311 0.00171744342 up up correct
QARK-USD.CC QANplatform 20260421 0 0.0121363436 0.0125845801 0.0115651027 0.0125643619 196881 0.0125643619 up up correct
QBC-USD.CC Quebecoin 20260421 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260421 0 0.00317365126507 0.00319021821547 0.00309947153627 0.00314466779427 664056 0.00314466779427 down up incorrect
QNT-USD.CC Quant 20260421 0 74.1371999632 75.0596180606 72.4371427797 73.6445723902 9106322 73.6445723902 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260421 0 1.3880850649 1.3904318088 1.3223935713 1.372593676 134701 1.372593676 down down correct
QTUM-USD.CC Qtum 20260421 0 0.9158837755 0.9187980043 0.8991141938 0.910280137 9671666 0.910280137 down down correct
QUICK-USD.CC Quickswap 20260421 0 11.694743458 11.7741840289 11.655851506 11.7068803472 1934 11.7068803472 up up correct
RAMP-USD.CC RAMP 20260421 0 0.0212270817 0.0269809518 0.0212270817 0.0269161247 0 0.0269161247 up up correct
RARE1-USD.CC SuperRare 20260421 0 0.0168809552 0.0171098998 0.0161958412 0.0165046184 5859446 0.0165046184 down down correct
RARI-USD.CC Rarible 20260421 0 0.1588614081 0.1590259986 0.1493336904 0.1515117308 234533 0.1515117308 down down correct
RATECOIN-USD.CC Ratecoin 20260421 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260421 0 0.00027422546827 0.00029328847026 0.00027420369336 0.00027749841082 135 0.00027749841082 up up correct
RAVEN-USD.CC Raven Protocol 20260421 0 5.897849495E-5 6.351870357E-5 5.897849495E-5 6.242853943E-5 0 6.242853943E-5 up up correct
RAY-USD.CC Raydium 20260421 0 0.6522332149 0.6783956052 0.6522332149 0.664769521 22582743 0.664769521 up up correct
RAZOR-USD.CC Razor Network 20260421 0 0.0001632543171 0.0001632543171 0.0001632543171 0.0001632543171 0 0.0001632543171
RBBT-USD.CC RabbitCoin 20260421 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260421 0 0.00386701662883 0.00400725071155 0.00383395525248 0.00400075075848 118191 0.00400075075848 up up correct
RBIES-USD.CC Rubies 20260421 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260421 0 0.0256050563 0.0256050563 0.0256050563 0.0256050563 0 0.0256050563
RBT-USD.CC Rimbit 20260421 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260421 0 76131.716027052 76131.716027052 76131.716027052 76131.716027052 0 76131.716027052
RCN-USD.CC Ripio Credit Network 20260421 0 0.00124614006689 0.00125386966406 0.00123005104221 0.00124167931318 311 0.00124167931318 down up incorrect
RDD-USD.CC ReddCoin 20260421 0 3.195264995E-5 3.229101633E-5 3.173423032E-5 3.205080311E-5 2036 3.205080311E-5 up up correct
RDN-USD.CC Raiden Network Token 20260421 0 0.00021329654282 0.00021461958539 0.00021054265228 0.00021253301441 1 0.00021253301441 down down correct
REEF-USD.CC Reef 20260421 0 7.19954601E-5 8.662071056E-5 7.007949411E-5 7.984795731E-5 1560431 7.984795731E-5 up up correct
REM-USD.CC Remme 20260421 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260421 0 0.00284300549669 0.0029914815154 0.00279889020856 0.00294338210107 29916 0.00294338210107 up up correct
RENBTC-USD.CC renBTC 20260421 0 13993.90342463 14213.990332796 13876.832710546 14086.672264715 3768 14086.672264715 up up correct
REP-USD.CC Augur 20260421 0 0.9707652561 1.0013106275 0.9671928206 0.9862575561 1699 0.9862575561 up up correct
REQ-USD.CC Request 20260421 0 0.08508929 0.0878400332 0.0762866736 0.0787221258 5262464 0.0787221258 down down correct
REVV-USD.CC REVV 20260421 0 0.0001531996845 0.00015548028824 0.00015236697925 0.00015359087971 2 0.00015359087971 up up correct
RFOX-USD.CC RedFOX Labs 20260421 0 0.00045774078573 0.00046298262878 0.00015879093832 0.00046298262878 0 0.00046298262878 up up correct
RFR-USD.CC Refereum 20260421 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260421 0 0.00073769132043 0.0007377902802 0.000712837985 0.00071702508818 102 0.00071702508818 down down correct
RIF-USD.CC RIF Token 20260421 0 0.0456520736 0.0487947252 0.0409129701 0.0418216885 1692659 0.0418216885 down down correct
RIO-USD.CC Realio Network 20260421 0 0.0576614601 0.0614280859 0.0576161384 0.0607226961 291009 0.0607226961 up up correct
RLC-USD.CC iExec RLC 20260421 0 0.4627852651 0.4634737792 0.44911719 0.4554768652 3025445 0.4554768652 down down correct
RLY-USD.CC Rally 20260421 0 2.975926629E-5 3.001903219E-5 2.975926629E-5 2.986643734E-5 0 2.986643734E-5 up up correct
RNDR-USD.CC Render Token 20260421 0 1.7907613075 1.811923312 1.7513521675 1.7930914656 66618440 1.7930914656 up up correct
ROOBEE-USD.CC ROOBEE 20260421 0 0.00010388997146 0.00010399809325 0.00010333935192 0.0001036611 74269 0.0001036611 down down correct
ROOK-USD.CC KeeperDAO 20260421 0 0.0559698474 0.0567223292 0.0556448267 0.0561708643 5 0.0561708643 up up correct
ROSE-USD.CC Oasis Network 20260421 0 0.0109716976 0.0111143856 0.0105576858 0.0108733534 4499129 0.0108733534 down down correct
RPL-USD.CC Rocket Pool 20260421 0 1.8843214317 1.8865194914 1.8343412729 1.8682230034 3718441 1.8682230034 down down correct
RPZX-USD.CC Rapidz 20260421 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260421 0 0.00179605551803 0.00181695157468 0.0017172897723 0.00176287929281 7733724 0.00176287929281 down down correct
RUNE-USD.CC THORChain 20260421 0 0.4230385304 0.4620078947 0.4201371604 0.4582730681 381001241 0.4582730681 up up correct
RVN-USD.CC Ravencoin 20260421 0 0.00600393457677 0.00606790187783 0.00591725302328 0.00599237365336 4690950 0.00599237365336 down down correct
RVT-USD.CC Rivetz 20260421 0 0.00041786155042 0.0004204534753 0.00041246650296 0.00041636574949 3 0.00041636574949 down down correct
SAFECOIN-USD.CC SafeCoin 20260421 0 0.0553039603 0.0553039603 0.0537399681 0.0537403614 3 0.0537403614 down down correct
SAND-USD.CC The Sandbox 20260421 0 0.0802012999 0.0806732029 0.0762513009 0.0784295197 38300710 0.0784295197 down up incorrect
SANDG-USD.CC Save and Gain 20260421 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260421 0 1.2817461304 1.3374385651 1.2773576529 1.3293725663 6184812 1.3293725663 up down incorrect
SBD-USD.CC Steem Dollars 20260421 0 0.5095844923 0.5190239092 0.4997398806 0.5094888826 1228174 0.5094888826 down up incorrect
SC-USD.CC Siacoin 20260421 0 0.00096983725888 0.00097733978955 0.0009510609927 0.00095721851379 4379079 0.00095721851379 down down correct
SCRT-USD.CC Secret 20260421 0 0.1130585591 0.1176908071 0.107888048 0.1110600093 4557478 0.1110600093 down down correct
SCS-USD.CC SpeedCash 20260421 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260421 0 0.00328124284748 0.00331700455493 0.00327505404795 0.00330468014895 77215 0.00330468014895 up up correct
SETH-USD.CC Sether 20260421 0 687.1837876124 688.8661486473 684.4607296583 684.4607296583 0 684.4607296583 down down correct
SFD-USD.CC SafeDeal 20260421 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260421 0 135.26470133 140.3768626895 135.2299381096 135.9651379757 17564 135.9651379757 up up correct
SFP-USD.CC SafePal 20260421 0 0.3182120602 0.3182558197 0.302691451 0.3070962955 2451078 0.3070962955 down down correct
SFUND-USD.CC Seedify.fund 20260421 0 0.0171184981 0.0176016281 0.0166429134 0.0172873598 21423 0.0172873598 up up correct
SG-USD.CC SocialGood 20260421 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260421 0 6.073548593E-5 6.613512409E-5 5.97587286E-5 6.613512409E-5 0 6.613512409E-5 up up correct
SHDW-USD.CC Shadow Token 20260421 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260421 0 6.00526838E-6 6.13150386E-6 5.98079433E-6 6.08919224E-6 94052127 6.08919224E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260421 0 0.00240114721843 0.00240114721843 0.00240114721843 0.00240114721843 0 0.00240114721843
SIB-USD.CC SIBCoin 20260421 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260421 0 0.00890560843163 0.00893737228047 0.00885215993299 0.00886305352111 187155 0.00886305352111 down down correct
SKEY-USD.CC SmartKey 20260421 0 0.0016012494104 0.0016084497776 0.00150971743111 0.00153045165905 197496 0.00153045165905 down down correct
SKL-USD.CC SKALE 20260421 0 0.00710649772504 0.00719205155352 0.00695277100268 0.00706816078351 6279059 0.00706816078351 down down correct
SKY-USD.CC Skycoin 20260421 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260421 0 0.00066200436284 0.00067055276369 0.00065188510369 0.00066868306525 2552851 0.00066868306525 up up correct
SLS-USD.CC SaluS 20260421 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260421 0 2.236011078E-5 2.236011078E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260421 0 0.1595530008 0.1605426812 0.1574929978 0.1589818558 2 0.1589818558 down down correct
SNC-USD.CC SunContract 20260421 0 0.0235795973 0.0237317606 0.0234458892 0.0236635663 179594 0.0236635663 up up correct
SNM-USD.CC SONM (BEP-20) 20260421 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260421 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260421 0 0.0100113644 0.0100700634 0.00985806876047 0.00999287054581 2727423 0.00999287054581 down down correct
SNX-USD.CC Synthetix Network Token 20260421 0 0.292595554 0.2947095985 0.2875367909 0.291818888 9864292 0.291818888 down down correct
SOCC-USD.CC SocialCoin 20260421 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260421 0 85.3319863777 86.704975999 84.4205879389 86.0294621694 4083758344 86.0294621694 up up correct
SOLAPE-USD.CC SolAPE Token 20260421 0 8.481770746E-5 8.485924863E-5 8.437417517E-5 8.480222506E-5 1 8.480222506E-5 down down correct
SOLO-USD.CC Sologenic 20260421 0 0.0328209139 0.0561549741 0.0328209139 0.0549794473 382 0.0549794473 up up correct
SOLVE-USD.CC SOLVE 20260421 0 0.0001318620757 0.00019133592585 0.00013124534043 0.00019091043891 166 0.00019091043891 up up correct
SONG-USD.CC SongCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260421 0 3.25976E-9 3.31566E-9 2.8468E-9 2.86819E-9 0 2.86819E-9 down up incorrect
SOUL-USD.CC Phantasma 20260421 0 0.0139961193 0.0139963567 0.0131242588 0.0131818597 372551 0.0131818597 down up incorrect
SPA-USD.CC Sperax 20260421 0 0.00302896249866 0.00303159880545 0.00296378262631 0.00296910924302 1221703 0.00296910924302 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260421 0 0.00027069940512 0.00027439628183 0.00026734950969 0.00026811009762 0 0.00026811009762 down down correct
SPC-USD.CC SpaceChain 20260421 0 0.0175687386 0.0175779304 0.017381458 0.017381458 0 0.017381458 down down correct
SPD-USD.CC SPINDLE 20260421 0 8.42783271E-6 8.48010914E-6 8.31902022E-6 8.39766396E-6 5 8.39766396E-6 down down correct
SPELL-USD.CC Spell Token 20260421 0 0.00016720296346 0.0001679312298 0.00016401552175 0.00016502939584 2970453 0.00016502939584 down down correct
SPR-USD.CC SpreadCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260421 0 5.309709917E-5 5.367710799E-5 5.309709917E-5 5.367710799E-5 0 5.367710799E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260421 0 0.00013683834184 0.00013768712705 0.0001350716099 0.00013634850754 1 0.00013634850754 down down correct
SSV-USD.CC SSV Network 20260421 0 2.7143280663 2.9516879137 2.6977862418 2.8935855663 22413306 2.8935855663 up up correct
STAKE-USD.CC xDAI Stake 20260421 0 0.0389230367 0.0389230367 0.0386799949 0.0386916982 0 0.0386916982 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260421 0 0.00400330131854 0.00431697510324 0.00399944050341 0.00411474256273 323 0.00411474256273 up up correct
STAR-USD.CC Starbase 20260421 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260421 0 0.00154938943141 0.00159196126842 0.00146327700318 0.00146717665147 774 0.00146717665147 down down correct
STEEM-USD.CC Steem 20260421 0 0.0588152424 0.0590236404 0.057895747 0.0584900682 3768640 0.0584900682 down down correct
STETH-USD.CC StakeHound Staked Ether 20260421 0 2300.6987149145 2324.8876757884 2282.2543664235 2317.1943520349 228354594 2317.1943520349 up up correct
STMX-USD.CC StormX 20260421 0 1.550387556E-5 1.550545712E-5 1.549832103E-5 1.550222248E-5 12 1.550222248E-5 down down correct
STORJ-USD.CC Storj 20260421 0 0.100158607 0.1013335594 0.0993387788 0.1006581613 3191617 0.1006581613 up up correct
STPT-USD.CC STPT 20260421 0 0.050116221 0.0504290544 0.0495755712 0.0499642218 3958108 0.0499642218 down down correct
STRAX-USD.CC Stratis 20260421 0 0.0134270309 0.0134924236 0.013082248 0.0133603442 736934 0.0133603442 down down correct
STRONG-USD.CC Strong 20260421 0 0.7627699617 0.7627699617 0.7627699617 0.7627699617 0 0.7627699617
STX4847-USD.CC Stacks 20260421 0 0.2237288177 0.2268112625 0.2194515182 0.2243937258 7231282 0.2243937258 up up correct
SUB-USD.CC Substratum 20260421 0 0.00010798725927 0.00010798725927 0.00010798725927 0.00010798725927 0 0.00010798725927
SUKU-USD.CC SUKU 20260421 0 0.00704281072288 0.00728131630578 0.00682272087613 0.00687329493137 99432 0.00687329493137 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260421 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260421 0 0.1371652287 0.14357023 0.1274097237 0.129204966 28641725 0.129204966 down down correct
SURE-USD.CC inSure 20260421 0 0.00026337891897 0.0002699592742 0.00017415278883 0.00017440213406 0 0.00017440213406 down down correct
SUSD-USD.CC sUSD 20260421 0 0.7118771748 0.7497254629 0.7044704014 0.7183094809 129176 0.7183094809 up up correct
SUSHI-USD.CC Sushi 20260421 0 0.2173526494 0.2221524713 0.213906286 0.2198585732 13558404 0.2198585732 up up correct
SWAP-USD.CC TrustSwap 20260421 0 0.0468990425 0.0474786254 0.0460805525 0.0467417797 152212 0.0467417797 down down correct
SWFTC-USD.CC SwftCoin 20260421 0 0.0033933830693 0.00343767354805 0.00326981398999 0.00337831322718 717532 0.00337831322718 down down correct
SWING-USD.CC Swing 20260421 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260421 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260421 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260421 0 0.00134242159531 0.00150775884108 0.00133912466266 0.00145005706653 807123 0.00145005706653 up down incorrect
SYLO-USD.CC Sylo 20260421 0 6.05108013E-6 6.05108029E-6 5.95719626E-6 5.98046214E-6 16 5.98046214E-6 down up incorrect
SYS-USD.CC Syscoin 20260421 0 0.0108029725 0.0108159986 0.0103643526 0.0105429535 1015418 0.0105429535 down down correct
SZC-USD.CC ShopZcoin 20260421 0 0.0203370077 0.0204629256 0.0198688818 0.0198688818 0 0.0198688818 down down correct
TAG-USD.CC TagCoin 20260421 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260421 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260421 0 0.00205616255014 0.00207524472174 0.00200219368121 0.00201997878644 739930 0.00201997878644 down down correct
TEMCO-USD.CC TEMCO 20260421 0 0.00065654951858 0.00065654951858 0.00064133449133 0.0006460178294 12398 0.0006460178294 down down correct
TEN-USD.CC Tokenomy 20260421 0 0.00577892967201 0.00577922921829 0.00554012825915 0.00571758624542 0 0.00571758624542 down down correct
TERA-USD.CC TERA 20260421 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260421 0 0.00315848275725 0.00320065023829 0.00311142821081 0.00312827617245 884 0.00312827617245 down down correct
TFUEL-USD.CC Theta Fuel 20260421 0 0.0118543754 0.0119082945 0.0114764576 0.0116478993 1946355 0.0116478993 down down correct
THETA-USD.CC THETA 20260421 0 0.2281576897 0.2318425935 0.2136185943 0.2183979486 26504839 0.2183979486 down up incorrect
TIME-USD.CC Chrono.tech 20260421 0 2.5606953356 4.7247658365 2.5072506151 2.8280638864 720351 2.8280638864 up up correct
TKN-USD.CC Monolith 20260421 0 0.0328952784 0.0330993222 0.0324705645 0.0327775246 1 0.0327775246 down up incorrect
TKO-USD.CC Tokocrypto 20260421 0 0.0637412218 0.0644905072 0.06284855 0.0638937914 1476275 0.0638937914 up down incorrect
TKP-USD.CC TOKPIE 20260421 0 0.0444348657 0.0490217851 0.0410339 0.0425014983 17 0.0425014983 down up incorrect
TLM-USD.CC Alien Worlds USD 20260421 0 0.00180486200322 0.0018364246047 0.0017676011947 0.00180948252292 6256539 0.00180948252292 up down incorrect
TLOS-USD.CC Telos 20260421 0 0.0100023323 0.0100681874 0.00945733547512 0.00961146190178 1120060 0.00961146190178 down up incorrect
TNC-USD.CC Trinity Network Credit 20260421 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260421 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260421 0 0.00011674605398 0.0001169576239 5.831713957E-5 0.00011668543358 0 0.00011668543358 down down correct
TOMO-USD.CC TomoChain 20260421 0 0.0586587295 0.0605592068 0.0570065813 0.0589276591 1482204 0.0589276591 up up correct
TONTOKEN-USD.CC TON Token 20260421 0 0.00593613798516 0.00593613798516 0.00593613798516 0.00593613798516 0 0.00593613798516
TOP-USD.CC TOP 20260421 0 6.971208339E-5 7.0364388E-5 6.956647643E-5 6.971177101E-5 371884 6.971177101E-5 down down correct
TORN-USD.CC Tornado Cash 20260421 0 8.1789117918 8.3486772526 8.1148680738 8.2126071729 65176 8.2126071729 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260421 0 0.2865890573 0.2932954557 0.2849010304 0.2895048668 262500 0.2895048668 up up correct
TRAC-USD.CC OriginTrail 20260421 0 0.2899973606 0.2984179265 0.2855047825 0.2861377949 6228762 0.2861377949 down down correct
TRB-USD.CC Tributes 20260421 0 18.3311355455 18.6604180762 18.1155699243 18.5434531299 34147121 18.5434531299 up up correct
TRCL-USD.CC Treecle 20260421 0 0.00083849556851 0.00084227280908 0.00083608087031 0.00083845146479 670 0.00083845146479 down down correct
TRIBE-USD.CC Tribe 20260421 0 0.369515254 0.369718676 0.3695069011 0.369718676 0 0.369718676 up up correct
TROLL-USD.CC Trollcoin 20260421 0 0.00075876514391 0.00076830283893 0.00074879324259 0.00076343265977 0 0.00076343265977 up down incorrect
TRST-USD.CC WeTrust 20260421 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260421 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260421 0 0.3292652754 0.3354924945 0.3282278657 0.33283329 753124461 0.33283329 up up correct
TRYB-USD.CC BiLira 20260421 0 0.0222935965 0.022297242 0.0221689988 0.0222221057 0 0.0222221057 down up incorrect
TUP-USD.CC Tenup 20260421 0 0.00263050734875 0.0027508924044 0.0025803801575 0.00260039835783 2170 0.00260039835783 down down correct
TUSD-USD.CC TrueUSD 20260421 0 0.9985463557 0.9987797641 0.9981115984 0.9983137453 12879753 0.9983137453 down down correct
TVK-USD.CC Terra Virtua Kolect 20260421 0 0.00554994184065 0.00563104330064 0.00519758895839 0.00550092820501 72487131 0.00550092820501 down down correct
TWT-USD.CC Trust Wallet Token 20260421 0 0.4169244629 0.4170122584 0.4069888103 0.412072413 5836783 0.412072413 down down correct
TX-USD.CC TransferCoin 20260421 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260421 0 0.00032966699175 0.00033013775458 0.00032895236959 0.00033006168627 0 0.00033006168627 up up correct
UBEX-USD.CC Ubex 20260421 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260421 0 0.026647269 0.0382695164 0.0266364807 0.0380253001 345 0.0380253001 up up correct
UBTC-USD.CC United Bitcoin 20260421 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260421 0 3.1166841E-7 3.5848021E-7 3.0995352E-7 3.4359709E-7 71172 3.4359709E-7 up up correct
UFR-USD.CC Upfiring 20260421 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260421 0 0.461050563 0.5501832868 0.4608840082 0.4697556666 41991868 0.4697556666 up up correct
UMB-USD.CC UmbraCoin 20260421 0 7.450688369E-5 7.450688369E-5 7.450688369E-5 7.450688369E-5 0 7.450688369E-5
UNCX-USD.CC UniCrypt 20260421 0 35.1067075526 35.1067075526 35.1067075526 35.1067075526 0 35.1067075526
UNFI-USD.CC Unifi Protocol DAO 20260421 0 0.0369783311 0.0403026712 0.0363644833 0.0397204197 126807 0.0397204197 up up correct
UNI7083-USD.CC Uniswap 20260421 0 3.2344256414 3.2932051704 3.1931392774 3.271814727 187280942 3.271814727 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260421 0 0.00410055218001 0.00410064470353 0.0040989285661 0.00409925192421 0 0.00409925192421 down down correct
UNIFY-USD.CC Unify 20260421 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260421 0 0.00379304157613 0.00379304157613 0.00379304157613 0.00379304157613 0 0.00379304157613
UNN-USD.CC UNION Protocol Governance Token 20260421 0 0.00012152014879 0.00012801125915 0.00011957683679 0.00011962086839 139 0.00011962086839 down down correct
UNO-USD.CC Unobtanium 20260421 0 2.1055732743 2.6736938795 2.1022343192 2.656745656 3 2.656745656 up up correct
UOS-USD.CC Ultra 20260421 0 0.0061506976412 0.00627866363252 0.00593425009047 0.00601933971655 320132 0.00601933971655 down down correct
USDC-USD.CC USD Coin 20260421 0 0.9997523356 1.0000450562 0.9993758121 0.9997603238 55088785802 0.9997603238 up up correct
USDF-USD.CC FolgoryUSD 20260421 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260421 0 0.5049863915 0.5125378987 0.5049863915 0.5125378987 0 0.5125378987 up up correct
USDP-USD.CC Pax Dollar 20260421 0 0.9998712437 1.0001986101 0.9994505626 0.9997158364 3937413 0.9997158364 down down correct
USDT-USD.CC Tether 20260421 0 1.0002594175 1.0005098738 0.9997654093 1.0001654731 116258719356 1.0001654731 down down correct
UST-USD.CC TerraUSD 20260421 0 0.00523965063032 0.00562409039141 0.00522569076156 0.00544577407161 2894056 0.00544577407161 up up correct
UTK-USD.CC Utrust 20260421 0 0.0079524668154 0.00795327362653 0.00794913884961 0.00795121835826 5109944 0.00795121835826 down down correct
VAL-USD.CC Valorbit 20260421 0 0.4379907683 0.4536049381 0.1386688166 0.3657079251 92360 0.3657079251 down down correct
VEC2-USD.CC VectorAI 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260421 0 0.0150184797 0.0153196744 0.0143654091 0.0148273927 34838 0.0148273927 down down correct
VELO-USD.CC Velo 20260421 0 0.00320121079597 0.00333998828131 0.00319186627317 0.00320592689211 1493845 0.00320592689211 up up correct
VEST-USD.CC VestChain 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260421 0 0.00709592485471 0.00721506140428 0.00699242290248 0.007154500016 20114595 0.007154500016 up up correct
VEX-USD.CC Vexanium 20260421 0 0.00164341881525 0.0017025644778 0.00164328276539 0.00166127259441 50402 0.00166127259441 up up correct
VGX-USD.CC Voyager Token 20260421 0 0.00030461465673 0.00034456926446 0.00028495322167 0.0002880645308 37153 0.0002880645308 down down correct
VIA-USD.CC Viacoin 20260421 0 0.1684420913 0.1695159557 0.1676562448 0.1695159557 0 0.1695159557 up up correct
VIDYA-USD.CC Vidya 20260421 0 0.00077067208202 0.00077067208202 0.00075376590067 0.00075478425927 0 0.00075478425927 down down correct
VIDZ-USD.CC PureVidz 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260421 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260421 0 0.00065042385882 0.0006904971943 0.00064157617181 0.00065359187958 169 0.00065359187958 up up correct
VNDC-USD.CC VNDC 20260421 0 3.224742764E-5 3.240224101E-5 3.22389828E-5 3.240224101E-5 0 3.240224101E-5 up up correct
VOLT-USD.CC Bitvolt 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260421 0 0.00145559939182 0.00147772976501 0.00144883137625 0.00145542598594 6 0.00145542598594 down up incorrect
VRA-USD.CC Verasity 20260421 0 2.030940952E-5 2.080658195E-5 1.94971754E-5 1.980711649E-5 390910 1.980711649E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260421 0 0.7762630348 0.7774380688 0.707814671 0.7141152283 1611 0.7141152283 down up incorrect
VSP-USD.CC Vesper Finance 20260421 0 0.5904395116 0.5904395116 0.5804455073 0.5806019349 0 0.5806019349 down down correct
VTC-USD.CC Vertcoin 20260421 0 0.0535228815 0.0546077782 0.0529552197 0.0539937116 4467 0.0539937116 up up correct
VTHO-USD.CC VeThor Token 20260421 0 0.00058037503935 0.00058224309281 0.00056312629484 0.00057453915411 1967309 0.00057453915411 down down correct
VVS-USD.CC VVS Finance 20260421 0 1.29385928E-6 1.30286016E-6 1.27559912E-6 1.28826512E-6 121676 1.28826512E-6 down down correct
VXV-USD.CC Vectorspace AI 20260421 0 0.00317285384335 0.00317560910698 0.00301597226728 0.00307856344514 0 0.00307856344514 down down correct
vXVS-USD.CC Venus XVS 20260421 0 0.0546559841 0.0548430175 0.0531496614 0.0535357949 0 0.0535357949 down down correct
WAN-USD.CC Wanchain 20260421 0 0.0563155674 0.0570554667 0.0552571675 0.0558166798 1251088 0.0558166798 down down correct
WAVES-USD.CC Waves 20260421 0 0.4208219194 0.4299120501 0.4102186517 0.4135899778 6283499 0.4135899778 down down correct
WAXE-USD.CC WAXE 20260421 0 6.7467373723 6.7467373723 6.7467373723 6.7467373723 0 6.7467373723
WAXP-USD.CC WAX 20260421 0 0.00677470332407 0.00681359668024 0.00662822375485 0.00675845992855 1311605 0.00675845992855 down down correct
WBB-USD.CC Wild Beast Block 20260421 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260421 0 628.9892524994 639.9638054895 627.0207061178 631.1381823072 313689534 631.1381823072 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260421 0 75624.801965121 76527.874172887 74990.963148856 76074.336503718 293513979 76074.336503718 up up correct
WBX-USD.CC WiBX 20260421 0 0.00098380594209 0.00102390625044 0.00075250169575 0.00086667239428 41388 0.00086667239428 down down correct
WEMIX-USD.CC WEMIX Token 20260421 0 0.2391362767 0.2403657025 0.2365548017 0.2395201276 1101433 0.2395201276 up up correct
WEST-USD.CC Waves Enterprise 20260421 0 0.00362260064952 0.00403575484382 0.00362223167929 0.00394668851719 160 0.00394668851719 up up correct
WETH-USD.CC WETH 20260421 0 2315.5873251092 2329.6007389019 2302.8233341715 2319.7688687289 1514583538 2319.7688687289 up down incorrect
WGR-USD.CC Wagerr 20260421 0 0.0015713573444 0.00158126302664 0.00156706842836 0.00158126302664 7 0.00158126302664 up down incorrect
WHALE-USD.CC WHALE 20260421 0 0.2212245796 0.2212245796 0.2212245796 0.2212245796 0 0.2212245796
WIKEN-USD.CC Project WITH 20260421 0 0.00194234348427 0.00202837279351 0.00188736943529 0.00198404420596 428703 0.00198404420596 up up correct
WIN-USD.CC WINk 20260421 0 2.047649039E-5 2.069125729E-5 1.998954097E-5 2.025663941E-5 4760095 2.025663941E-5 down down correct
WINGS-USD.CC Wings 20260421 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260421 0 0.128524979 0.128524979 0.1264078497 0.127458626 9753 0.127458626 down up incorrect
WNXM-USD.CC Wrapped NXM 20260421 0 57.2417243121 57.4964884561 55.1540752512 56.0577909411 1390006 56.0577909411 down up incorrect
WOM-USD.CC WOM Protocol 20260421 0 0.00174394676885 0.00174438841845 0.00103019171588 0.00173979381991 0 0.00173979381991 down up incorrect
WOO-USD.CC Wootrade 20260421 0 0.0186776804 0.0190152403 0.0184411431 0.0188334189 2762495 0.0188334189 up down incorrect
WOZX-USD.CC Efforce 20260421 0 0.00082560166086 0.00082663808072 0.00071782488766 0.0008076115009 0 0.0008076115009 down down correct
WRC-USD.CC Worldcore 20260421 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260421 0 0.0335926 0.0340192817 0.0321285142 0.0328445252 11988 0.0328445252 down down correct
WXT-USD.CC Wirex Token 20260421 0 0.00304250443691 0.0031806332601 0.00299838488411 0.00317054783561 277624 0.00317054783561 up up correct
XAUT-USD.CC Tether Gold 20260421 0 4802.65234375 4808.0263671875 4662.5283203125 4727.2529296875 219559297 4727.2529296875 down down correct
XBC-USD.CC Bitcoin Plus 20260421 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260421 0 3.669756129E-5 3.692519009E-5 3.622375583E-5 3.656619662E-5 0 3.656619662E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260421 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260421 0 0.0002800497792 0.00029151603626 0.00026296115652 0.00026318187862 0 0.00026318187862 down down correct
XCASH-USD.CC X-CASH 20260421 0 7.70994249E-6 7.70994249E-6 7.04582129E-6 7.04582129E-6 0 7.04582129E-6 down down correct
XCM-USD.CC CoinMetro Token 20260421 0 0.0495964793 0.0496036002 0.0471891675 0.0479635393 7202 0.0479635393 down down correct
XCP-USD.CC Counterparty 20260421 0 1.3215796016 1.5372163208 1.3215796016 1.5371102328 7 1.5371102328 up up correct
XDAG-USD.CC Dagger 20260421 0 0.00121148037084 0.00121148037084 0.00108437664787 0.00116456101378 304220 0.00116456101378 down down correct
XDB-USD.CC DigitalBits 20260421 0 0.00013313819835 0.00015149927423 0.00013309607481 0.00015005677602 25575 0.00015005677602 up up correct
XDC-USD.CC XDC 20260421 0 0.0298457182 0.0305254781 0.0296132934 0.0302250975 20881224 0.0302250975 up up correct
XDN-USD.CC DigitalNote 20260421 0 1.087181928E-5 1.096563155E-5 1.087181928E-5 1.096563155E-5 0 1.096563155E-5 up up correct
XEM-USD.CC NEM 20260421 0 0.0006723649142 0.00070175525928 0.00067015872845 0.00067769031711 932506 0.00067769031711 up up correct
XEP-USD.CC Electra Protocol 20260421 0 0.00019589445922 0.00020768758166 0.00019494945968 0.00020735038201 116583 0.00020735038201 up up correct
XFUND-USD.CC xFund 20260421 0 88.8953157122 89.2117565088 88.7713899451 89.2117565088 118 89.2117565088 up up correct
XHI-USD.CC HiCoin 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260421 0 0.1736563743 0.1843760759 0.1730925281 0.1790459306 172878445 0.1790459306 up up correct
XMON-USD.CC Bitcoin Monster 20260421 0 132.8917225889 132.8917225889 125.9187462129 127.9696240102 0 127.9696240102 down down correct
XMR-USD.CC Monero 20260421 0 353.4371825081 386.9730784676 352.8955301238 385.0586720609 169459160 385.0586720609 up up correct
XNO-USD.CC Nano USD 20260421 0 0.5357027321 0.5408814726 0.5066316855 0.5169697405 415756 0.5169697405 down down correct
XPC-USD.CC eXPerience Chain 20260421 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260421 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260421 0 0.0341444315 0.0351740504 0.0336956959 0.0343544697 243 0.0343544697 up up correct
XPR-USD.CC Proton 20260421 0 0.00233137959308 0.00235005311266 0.0023095447741 0.00233942319365 1413249 0.00233942319365 up up correct
XPTX-USD.CC PlatinumBAR 20260421 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260421 0 0.00021423883358 0.00021475730173 0.00021373504635 0.00021430622604 53691 0.00021430622604 up up correct
XPY-USD.CC PayCoin 20260421 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260421 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260421 0 1.4248673353 1.4466218235 1.4134398427 1.4318252049 2417478988 1.4318252049 up down incorrect
XRU-USD.CC Thorstarter 20260421 0 0.00069883795296 0.00080103554177 0.00069883795296 0.0007969653506 519 0.0007969653506 up up correct
XSGD-USD.CC XSGD 20260421 0 0.787174576 0.7879233022 0.7852846696 0.785567962 426855 0.785567962 down down correct
XTP-USD.CC Tap 20260421 0 0.00060218237981 0.00060220341484 0.00059995522789 0.00060011339789 851 0.00060011339789 down down correct
XTZ-USD.CC Tezos 20260421 0 0.3664885082 0.3686959298 0.3602855619 0.3662594137 11039432 0.3662594137 down up incorrect
XVG-USD.CC Verge 20260421 0 0.00361952243411 0.00375682084055 0.00355241376588 0.00361823028629 3892636 0.00361823028629 down up incorrect
XVS-USD.CC Venus 20260421 0 2.7176992161 2.7272935826 2.6427803431 2.6642541632 6486326 2.6642541632 down up incorrect
XWC-USD.CC WhiteCoin 20260421 0 0.00372113793347 0.0037213361745 0.0036998355941 0.00372070306691 102897 0.00372070306691 down up incorrect
XYO-USD.CC XYO 20260421 0 0.00363264683268 0.00366916868368 0.00357659746325 0.00360302125879 5837599 0.00360302125879 down down correct
YCE-USD.CC MYCE 20260421 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260421 0 6.9430003222 14.6451462935 6.942024215 13.3782434514 1332 13.3782434514 up up correct
YFI-USD.CC yearn.finance 20260421 0 2755.5161094189 2814.5760400117 2744.9842877104 2797.3564734439 18402500 2797.3564734439 up up correct
YFII-USD.CC DFI.Money 20260421 0 36.3398958778 37.341695365 35.8546007638 36.2017157183 104516 36.2017157183 down down correct
YFO-USD.CC YFIONE 20260421 0 0.039430801 0.0426672575 0.039430801 0.0426672575 0 0.0426672575 up up correct
YGG-USD.CC Yield Guild Games 20260421 0 0.0405222755 0.0407743452 0.0390843571 0.0400812876 8870392 0.0400812876 down down correct
ZANO-USD.CC Zano 20260421 0 9.5981815945 9.8760508925 9.5283642826 9.7062955354 1463639 9.7062955354 up up correct
ZAP-USD.CC Zap 20260421 0 0.00177212971726 0.00177212971726 0.00175453123315 0.00175453123315 0 0.00175453123315 down down correct
ZCL-USD.CC ZClassic 20260421 0 0.3027472924 0.3040341269 0.1827055512 0.1861945926 0 0.1861945926 down down correct
ZCN-USD.CC 0Chain 20260421 0 0.00192082369991 0.00192895769904 0.00189734683193 0.00191320768555 11 0.00191320768555 down down correct
ZEC-USD.CC Zcash 20260421 0 311.8529629744 333.3650876488 307.5411412048 316.6431524062 449708078 316.6431524062 up up correct
ZEE-USD.CC ZeroSwap 20260421 0 0.00024004368552 0.00024008394878 0.00023297644717 0.00023703041287 289081 0.00023703041287 down down correct
ZEL-USD.CC ZelCash 20260421 0 0.0673840061 0.0683606877 0.0650344581 0.0669869484 4123009 0.0669869484 down down correct
ZEN-USD.CC Horizen 20260421 0 6.1346278522 6.5978117799 5.9778485712 6.1263763361 33458102 6.1263763361 down up incorrect
ZENI-USD.CC Zennies 20260421 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260421 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260421 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260421 0 0.00409724202001 0.00410321374932 0.00398539449697 0.00405477221889 7950698 0.00405477221889 down down correct
ZIPT-USD.CC Zippie 20260421 0 8.398126969E-5 8.450219138E-5 8.289698009E-5 8.368064557E-5 144 8.368064557E-5 down down correct
ZLW-USD.CC Zelwin 20260421 0 0.00122750795078 0.00122843452333 0.00121396833267 0.00121761532498 7324 0.00121761532498 down down correct
ZNN-USD.CC Zenon 20260421 0 0.283688095 0.2850874857 0.2494206248 0.2502993767 0 0.2502993767 down down correct
ZNZ-USD.CC ZENZO 20260421 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260421 0 0.1112180418 0.1125335648 0.1093628732 0.1113791376 17430081 0.1113791376 up up correct
ZYD-USD.CC Zayedcoin 20260421 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260421 0 9.501832629E-5 9.503314446E-5 9.001016093E-5 9.101394252E-5 15284 9.101394252E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.